El Hippo Historical Data

HIPP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₉524
-5.15%
$407,378 $197,394
Jan 7, 2025 $0.0₉553
-10.44%
$429,496 $188,084
Jan 6, 2025 $0.0₉617
-3.00%
$479,566 $207,873
Jan 5, 2025 $0.0₉636
-1.33%
$494,364 $170,351
Jan 4, 2025 $0.0₉645
-2.22%
$501,044 $184,236
Jan 3, 2025 $0.0₉66
+3.25%
$512,440 $193,755
Jan 2, 2025 $0.0₉639
+3.59%
$496,325 $176,824
Jan 1, 2025 $0.0₉617
+1.25%
$479,242 $175,716
Dec 31, 2024 $0.0₉609
+0.82%
$473,524 $180,257
Dec 30, 2024 $0.0₉605
-1.76%
$469,767 $196,788
Dec 29, 2024 $0.0₉615
-3.51%
$478,041 $156,939
Dec 28, 2024 $0.0₉637
+2.32%
$495,305 $167,931
Dec 27, 2024 $0.0₉623
-2.36%
$484,072 $203,809
Dec 26, 2024 $0.0₉638
-7.87%
$496,016 $200,917
Dec 25, 2024 $0.0₉693
+4.68%
$538,307 $173,600
Dec 24, 2024 $0.0₉662
+0.44%
$514,491 $147,591
Dec 23, 2024 $0.0₉659
+5.97%
$512,389 $163,750
Dec 22, 2024 $0.0₉622
-1.37%
$483,571 $152,889
Dec 21, 2024 $0.0₉631
-7.12%
$490,184 $141,663
Dec 20, 2024 $0.0₉679
-1.41%
$527,767 $165,601
Dec 19, 2024 $0.0₉689
+1.11%
$535,650 $258,575
Dec 18, 2024 $0.0₉682
-6.96%
$529,599 $255,960
Dec 17, 2024 $0.0₉732
+2.64%
$569,136 $353,567
Dec 16, 2024 $0.0₉714
+17.45%
$554,496 $383,749
Dec 15, 2024 $0.0₉607
+12.86%
$471,816 $259,477
Dec 14, 2024 $0.0₉538
+5.62%
$418,192 $407,682
Dec 13, 2024 $0.0₉51
-4.38%
$395,951 $219,725
Dec 12, 2024 $0.0₉533
-2.91%
$414,286 $222,828
Dec 11, 2024 $0.0₉549
+1.01%
$426,806 $288,909
Dec 10, 2024 $0.0₉544
-2.16%
$422,317 $179,159
Dec 9, 2024 $0.0₉555
-11.86%
$431,483 $188,114
Dec 8, 2024 $0.0₉63
-2.31%
$489,466 $172,871
Dec 7, 2024 $0.0₉645
-1.15%
$501,050 $116,074
Dec 6, 2024 $0.0₉652
-2.44%
$506,757 $107,119
Dec 5, 2024 $0.0₉669
+0.57%
$519,433 $156,691
Dec 4, 2024 $0.0₉665
+2.39%
$516,633 $158,838
Dec 3, 2024 $0.0₉65
-1.31%
$505,039 $178,814
Dec 2, 2024 $0.0₉658
-15.55%
$511,104 $192,991
Dec 1, 2024 $0.0₉779
-2.86%
$605,141 $204,697
Nov 30, 2024 $0.0₉802
+1.21%
$622,885 $165,447
Nov 29, 2024 $0.0₉795
+14.08%
$618,674 $243,451
Nov 28, 2024 $0.0₉697
-26.60%
$542,214 $263,292
Nov 27, 2024 $0.0₉955
+25.61%
$741,955 $468,810
Nov 26, 2024 $0.0₉759
+61.42%
$589,381 $298,608
Nov 25, 2024 $0.0₉469
-1.79%
$364,605 $107,413
Nov 24, 2024 $0.0₉478
-0.04%
$371,210 $209,301
Nov 23, 2024 $0.0₉479
+1.51%
$372,126 $179,754
Nov 22, 2024 $0.0₉467
-15.25%
$362,902 $126,062
Nov 21, 2024 $0.0₉55
-2.91%
$427,285 $224,432
Nov 20, 2024 $0.0₉566
-8.13%
$440,131 $264,644