El Hippo Historical Data

HIPP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₉617
-24.74%
$ 479,067 $ 294,004
Nov 18, 2024 $ 0.0₉822
+8.67%
$ 638,596 $ 191,528
Nov 17, 2024 $ 0.0₉756
-15.00%
$ 587,670 $ 138,937
Nov 16, 2024 $ 0.0₉899
-6.05%
$ 698,494 $ 212,390
Nov 15, 2024 $ 0.0₉939
-21.62%
$ 729,521 $ 238,727
Nov 14, 2024 $ 0.0₈12
-5.76%
$ 930,752 $ 223,653
Nov 13, 2024 $ 0.0₈126
+4.22%
$ 980,844 $ 280,556
Nov 12, 2024 $ 0.0₈121
-32.23%
$ 941,529 $ 283,460
Nov 11, 2024 $ 0.0₈179
-34.02%
$ 1.39 million $ 769,521
Nov 10, 2024 $ 0.0₈272
+364.85%
$ 2.12 million $ 143,567
Nov 9, 2024 $ 0.0₉585
+9.91%
$ 454,862 $ 153,139
Nov 8, 2024 $ 0.0₉532
-8.75%
$ 413,482 $ 176,121
Nov 7, 2024 $ 0.0₉583
-7.23%
$ 453,258 $ 159,697
Nov 6, 2024 $ 0.0₉626
-6.61%
$ 486,664 $ 198,353
Nov 5, 2024 $ 0.0₉67
-4.52%
$ 520,569 $ 181,883
Nov 4, 2024 $ 0.0₉702
-6.08%
$ 545,219 $ 203,706
Nov 3, 2024 $ 0.0₉743
-10.42%
$ 577,308 $ 210,594
Nov 2, 2024 $ 0.0₉859
+3.52%
$ 667,435 $ 351,823
Nov 1, 2024 $ 0.0₉823
+97.16%
$ 639,807 $ 337,330
Oct 31, 2024 $ 0.0₉419
-22.46%
$ 325,437 $ 184,802
Oct 30, 2024 $ 0.0₉541
+18.39%
$ 420,207 $ 257,871
Oct 29, 2024 $ 0.0₉458
+4.01%
$ 356,081 $ 149,462
Oct 28, 2024 $ 0.0₉44
+3.03%
$ 341,830 $ 183,569
Oct 27, 2024 $ 0.0₉427
-0.11%
$ 331,764 $ 167,721
Oct 26, 2024 $ 0.0₉427
-7.44%
$ 331,589 $ 157,729
Oct 25, 2024 $ 0.0₉461
-5.69%
$ 358,238 $ 165,028
Oct 24, 2024 $ 0.0₉488
-4.82%
$ 379,422 $ 205,707
Oct 23, 2024 $ 0.0₉514
-14.10%
$ 399,585 $ 249,593
Oct 22, 2024 $ 0.0₉599
+4.11%
$ 465,149 $ 209,001
Oct 21, 2024 $ 0.0₉575
-5.75%
$ 446,766 $ 197,496
Oct 20, 2024 $ 0.0₉61
-5.34%
$ 474,012 $ 190,401
Oct 19, 2024 $ 0.0₉644
+0.75%
$ 500,382 $ 222,762
Oct 18, 2024 $ 0.0₉639
-7.72%
$ 496,651 $ 198,759
Oct 17, 2024 $ 0.0₉693
-8.39%
$ 538,159 $ 219,572
Oct 16, 2024 $ 0.0₉756
-2.00%
$ 587,403 $ 396,024
Oct 15, 2024 $ 0.0₉771
-3.17%
$ 599,391 $ 228,298
Oct 14, 2024 $ 0.0₉797
-1.56%
$ 618,974 $ 232,134
Oct 13, 2024 $ 0.0₉809
-0.34%
$ 628,689 $ 202,500
Oct 12, 2024 $ 0.0₉812
-1.04%
$ 630,863 $ 176,924
Oct 11, 2024 $ 0.0₉821
+0.80%
$ 637,529 $ 224,792
Oct 10, 2024 $ 0.0₉814
+0.28%
$ 632,445 $ 255,157
Oct 9, 2024 $ 0.0₉812
-2.49%
$ 630,666 $ 233,746
Oct 8, 2024 $ 0.0₉832
-7.57%
$ 646,802 $ 248,172
Oct 7, 2024 $ 0.0₉901
+3.88%
$ 699,900 $ 248,364
Oct 6, 2024 $ 0.0₉867
+0.78%
$ 673,791 $ 232,742
Oct 5, 2024 $ 0.0₉86
-3.23%
$ 668,608 $ 201,436
Oct 4, 2024 $ 0.0₉889
+6.30%
$ 691,025 $ 230,334
Oct 3, 2024 $ 0.0₉836
-7.60%
$ 649,868 $ 233,591
Oct 2, 2024 $ 0.0₉905
-13.29%
$ 703,388 $ 270,754
Oct 1, 2024 $ 0.0₈103
-0.27%
$ 803,017 $ 206,873