El Hippo Historical Data

HIPP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₉617
-24.74%
$479,067 $294,004
Nov 18, 2024 $0.0₉822
+8.67%
$638,596 $191,528
Nov 17, 2024 $0.0₉756
-15.00%
$587,670 $138,937
Nov 16, 2024 $0.0₉899
-6.05%
$698,494 $212,390
Nov 15, 2024 $0.0₉939
-21.62%
$729,521 $238,727
Nov 14, 2024 $0.0₈12
-5.76%
$930,752 $223,653
Nov 13, 2024 $0.0₈126
+4.22%
$980,844 $280,556
Nov 12, 2024 $0.0₈121
-32.23%
$941,529 $283,460
Nov 11, 2024 $0.0₈179
-34.02%
$1.39 million $769,521
Nov 10, 2024 $0.0₈272
+364.85%
$2.12 million $143,567
Nov 9, 2024 $0.0₉585
+9.91%
$454,862 $153,139
Nov 8, 2024 $0.0₉532
-8.75%
$413,482 $176,121
Nov 7, 2024 $0.0₉583
-7.23%
$453,258 $159,697
Nov 6, 2024 $0.0₉626
-6.61%
$486,664 $198,353
Nov 5, 2024 $0.0₉67
-4.52%
$520,569 $181,883
Nov 4, 2024 $0.0₉702
-6.08%
$545,219 $203,706
Nov 3, 2024 $0.0₉743
-10.42%
$577,308 $210,594
Nov 2, 2024 $0.0₉859
+3.52%
$667,435 $351,823
Nov 1, 2024 $0.0₉823
+97.16%
$639,807 $337,330
Oct 31, 2024 $0.0₉419
-22.46%
$325,437 $184,802
Oct 30, 2024 $0.0₉541
+18.39%
$420,207 $257,871
Oct 29, 2024 $0.0₉458
+4.01%
$356,081 $149,462
Oct 28, 2024 $0.0₉44
+3.03%
$341,830 $183,569
Oct 27, 2024 $0.0₉427
-0.11%
$331,764 $167,721
Oct 26, 2024 $0.0₉427
-7.44%
$331,589 $157,729
Oct 25, 2024 $0.0₉461
-5.69%
$358,238 $165,028
Oct 24, 2024 $0.0₉488
-4.82%
$379,422 $205,707
Oct 23, 2024 $0.0₉514
-14.10%
$399,585 $249,593
Oct 22, 2024 $0.0₉599
+4.11%
$465,149 $209,001
Oct 21, 2024 $0.0₉575
-5.75%
$446,766 $197,496
Oct 20, 2024 $0.0₉61
-5.34%
$474,012 $190,401
Oct 19, 2024 $0.0₉644
+0.75%
$500,382 $222,762
Oct 18, 2024 $0.0₉639
-7.72%
$496,651 $198,759
Oct 17, 2024 $0.0₉693
-8.39%
$538,159 $219,572
Oct 16, 2024 $0.0₉756
-2.00%
$587,403 $396,024
Oct 15, 2024 $0.0₉771
-3.17%
$599,391 $228,298
Oct 14, 2024 $0.0₉797
-1.56%
$618,974 $232,134
Oct 13, 2024 $0.0₉809
-0.34%
$628,689 $202,500
Oct 12, 2024 $0.0₉812
-1.04%
$630,863 $176,924
Oct 11, 2024 $0.0₉821
+0.80%
$637,529 $224,792
Oct 10, 2024 $0.0₉814
+0.28%
$632,445 $255,157
Oct 9, 2024 $0.0₉812
-2.49%
$630,666 $233,746
Oct 8, 2024 $0.0₉832
-7.57%
$646,802 $248,172
Oct 7, 2024 $0.0₉901
+3.88%
$699,900 $248,364
Oct 6, 2024 $0.0₉867
+0.78%
$673,791 $232,742
Oct 5, 2024 $0.0₉86
-3.23%
$668,608 $201,436
Oct 4, 2024 $0.0₉889
+6.30%
$691,025 $230,334
Oct 3, 2024 $0.0₉836
-7.60%
$649,868 $233,591
Oct 2, 2024 $0.0₉905
-13.29%
$703,388 $270,754
Oct 1, 2024 $0.0₈103
-0.27%
$803,017 $206,873