El Hippo Historical Data

HIPP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0₈183
+0.85%
$1.42 million $402,308
Jun 21, 2024 $0.0₈181
-1.49%
$1.41 million $452,756
Jun 20, 2024 $0.0₈184
-4.82%
$1.43 million $467,582
Jun 19, 2024 $0.0₈193
+0.62%
$1.5 million $377,673
Jun 18, 2024 $0.0₈192
-8.63%
$1.49 million $445,748
Jun 17, 2024 $0.0₈21
+6.81%
$1.63 million $481,646
Jun 16, 2024 $0.0₈197
-0.03%
$1.53 million $416,433
Jun 15, 2024 $0.0₈195
+3.55%
$1.52 million $400,584
Jun 14, 2024 $0.0₈189
-1.06%
$1.47 million $428,034
Jun 13, 2024 $0.0₈191
-4.44%
$1.48 million $388,409
Jun 12, 2024 $0.0₈2
+2.08%
$1.56 million $435,024
Jun 11, 2024 $0.0₈196
-5.09%
$1.53 million $300,520
Jun 10, 2024 $0.0₈207
-8.30%
$1.61 million $357,449
Jun 9, 2024 $0.0₈226
-7.97%
$1.76 million $369,711
Jun 8, 2024 $0.0₈246
-15.25%
$1.91 million $443,366
Jun 7, 2024 $0.0₈29
-14.88%
$2.25 million $468,079
Jun 6, 2024 $0.0₈341
-3.22%
$2.65 million $493,335
Jun 5, 2024 $0.0₈352
+21.82%
$2.73 million $412,992
Jun 4, 2024 $0.0₈288
+4.39%
$2.24 million $277,527
Jun 3, 2024 $0.0₈276
-2.22%
$2.14 million $498,858
Jun 2, 2024 $0.0₈282
-3.27%
$2.19 million $121,921
Jun 1, 2024 $0.0₈292
+5.20%
$2.27 million $361,095
May 31, 2024 $0.0₈278
-0.38%
$2.16 million $380,740
May 30, 2024 $0.0₈279
-0.43%
$2.17 million $374,162
May 29, 2024 $0.0₈28
-6.56%
$2.18 million $435,923
May 28, 2024 $0.0₈299
+0.87%
$2.33 million $404,886
May 27, 2024 $0.0₈297
-1.25%
$2.31 million $343,838
May 26, 2024 $0.0₈301
+2.12%
$2.34 million $67,476
May 25, 2024 $0.0₈294
-1.65%
$2.29 million $208,468
May 24, 2024 $0.0₈3
+0.23%
$2.33 million $331,317
May 23, 2024 $0.0₈299
-2.08%
$2.33 million $650,116
May 22, 2024 $0.0₈306
-3.53%
$2.38 million $571,700
May 21, 2024 $0.0₈317
-0.35%
$2.46 million $577,166
May 20, 2024 $0.0₈318
+16.20%
$2.47 million $671,615
May 19, 2024 $0.0₈274
-1.54%
$2.13 million $454,275
May 18, 2024 $0.0₈278
-1.12%
$2.16 million $513,193
May 17, 2024 $0.0₈281
+4.56%
$2.18 million $451,084
May 16, 2024 $0.0₈269
-6.23%
$2.09 million $534,636
May 15, 2024 $0.0₈287
+2.22%
$2.23 million $510,794
May 14, 2024 $0.0₈28
-4.80%
$2.18 million $504,181
May 13, 2024 $0.0₈295
-2.02%
$2.29 million $318,658
May 12, 2024 $0.0₈301
-0.56%
$2.34 million $204,467
May 11, 2024 $0.0₈302
-0.41%
$2.35 million $184,881
May 10, 2024 $0.0₈304
-4.56%
$2.36 million $210,953
May 9, 2024 $0.0₈318
-2.17%
$2.47 million $244,684
May 8, 2024 $0.0₈326
-9.53%
$2.54 million $238,111
May 7, 2024 $0.0₈361
-2.54%
$2.8 million $193,174
May 6, 2024 $0.0₈371
-0.93%
$2.88 million $193,423
May 5, 2024 $0.0₈374
-1.84%
$2.9 million $189,134
May 4, 2024 $0.0₈381
-1.75%
$2.96 million $176,754