El Hippo Historical Data

HIPP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₁₀33
-28.99%
$ 37,899 $ 11,764
Sep 22 $ 0.0₁₀697
+1.83%
$ -- $ 147
Sep 15 $ 0.0₁₀699
+31.92%
$ -- $ 4,852
Sep 8 $ 0.0₁₀495
-27.33%
$ -- $ 11,517
Aug 25 $ 0.0₉101
+0.00%
$ -- $ 1,695
Aug 18 $ 0.0₉124
-7.97%
$ -- $ 5,871
Aug 11 $ 0.0₉164
+9.78%
$ -- $ 3,777
Aug 4 $ 0.0₉164
+20.81%
$ 121,199 $ 2,298
Jul 28 $ 0.0₉135
-27.55%
$ 105,744 $ 2,387
Jul 21 $ 0.0₉207
+22.01%
$ 144,944 $ 1,611
Jul 7 $ 0.0₁₀931
-7.17%
$ -- $ 329
Jun 30 $ 0.0₁₀975
+5.01%
$ 77,912 $ 852
Jun 23 $ 0.0₁₀905
+0.50%
$ 72,131 $ 29
Jun 9 $ 0.0₉104
-3.19%
$ -- $ 419
Jun 2 $ 0.0₉112
+11.29%
$ -- $ 3,204
May 26 $ 0.0₉101
-64.54%
$ 78,422 $ 10,698
May 19 $ 0.0₉162
+62.34%
$ 151,248 $ 1,338
May 12 $ 0.0₉103
+22.02%
$ 76,959 $ 4,671
May 5 $ 0.0₁₀618
+96.72%
$ 65,245 $ 1,269
Apr 28 $ 0.0₁₀314
-25.46%
$ 24,370 $ 816
Apr 21 $ 0.0₁₀426
+8.83%
$ 33,113 $ 185
Apr 7 $ 0.0₁₀454
+4.37%
$ -- $ 1,761
Mar 31 $ 0.0₁₀589
+54.59%
$ 43,201 $ 16,658
Mar 24 $ 0.0₁₀38
-39.39%
$ 29,604 $ 17,439
Mar 17 $ 0.0₁₀624
-24.82%
$ 48,796 $ 46,384
Mar 10 $ 0.0₁₀899
-58.64%
$ 64,491 $ 578,131
Mar 3 $ 0.0₉236
-19.70%
$ 168,771 $ 705,898
Feb 24 $ 0.0₉293
-4.61%
$ 227,833 $ 835,914
Feb 17 $ 0.0₉308
-0.65%
$ 238,555 $ 711,634
Feb 10 $ 0.0₉314
+5.39%
$ 240,541 $ 695,988
Feb 3 $ 0.0₉302
-13.96%
$ 231,584 $ 987,782
Jan 27 $ 0.0₉35
-21.53%
$ 272,285 $ 1.15 million
Jan 20 $ 0.0₉452
+5.71%
$ 347,318 $ 914,306
Jan 13 $ 0.0₉45
-9.25%
$ 332,162 $ 1.1 million
Jan 6 $ 0.0₉507
-20.38%
$ 385,101 $ 1.16 million
Dec 30 $ 0.0₉645
+4.78%
$ 494,364 $ 1.11 million
Dec 23 $ 0.0₉637
+2.44%
$ 478,041 $ 1.06 million
Dec 16 $ 0.0₉631
+3.83%
$ 483,571 $ 1.56 million
Dec 9 $ 0.0₉538
-14.57%
$ 471,816 $ 1.51 million
Dec 2 $ 0.0₉645
-17.21%
$ 489,466 $ 910,526
Nov 25 $ 0.0₉779
+63.00%
$ 605,141 $ 1.75 million
Nov 18 $ 0.0₉479
-36.68%
$ 371,210 $ 1.28 million
Nov 11 $ 0.0₉899
-66.87%
$ 587,670 $ 2.01 million
Nov 4 $ 0.0₉585
-21.65%
$ 2.12 million $ 1.07 million
Oct 28 $ 0.0₉743
+74.01%
$ 577,308 $ 1.68 million
Oct 21 $ 0.0₉427
-30.05%
$ 331,764 $ 1.18 million
Oct 14 $ 0.0₉61
-24.62%
$ 474,012 $ 1.69 million
Oct 7 $ 0.0₉812
-6.37%
$ 628,689 $ 1.39 million
Sep 30 $ 0.0₉86
-16.90%
$ 673,791 $ 1.41 million
Sep 23 $ 0.0₈101
-8.68%
$ 806,052 $ 1.4 million
Download