MININGTOBIT Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0003
+0.00%
$ -- $ 9
Mar 4, 2025 $ 0.0003
+0.00%
$ 9,000 $ 9
Mar 3, 2025 $ 0.0003
+0.00%
$ 9,000 $ 9
Mar 2, 2025 $ 0.0003
+0.00%
$ 9,000 $ 9
Mar 1, 2025 $ 0.0003
+0.00%
$ 9,000 $ 9
Feb 28, 2025 $ 0.0003
+0.00%
$ 9,000 $ 9
Feb 27, 2025 $ 0.0003
+0.00%
$ 9,000 $ 9
Feb 26, 2025 $ 0.0003
-70.00%
$ 9,000 $ 9
Feb 25, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 24, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 23, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 22, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 21, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 20, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 19, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 18, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 17, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 16, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 15, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 14, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 13, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 12, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 11, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 10, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 9, 2025 $ 0.001
+0.00%
$ 30,000 $ 5
Feb 8, 2025 $ 0.001
-13.04%
$ 30,000 $ 18
Feb 7, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Feb 6, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Feb 5, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Feb 4, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Feb 3, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Feb 2, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Feb 1, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Jan 31, 2025 $ 0.00115
+0.00%
$ 34,500 $ 7
Jan 30, 2025 $ 0.00228
+0.00%
$ 68,400 $ 10
Jan 29, 2025 $ 0.00228
+0.00%
$ 68,400 $ 10
Jan 28, 2025 $ 0.00105
+0.96%
$ 31,500 $ 9
Jan 27, 2025 $ 0.00104
+0.97%
$ 31,200 $ 5
Jan 26, 2025 $ 0.00103
+0.00%
$ 30,900 $ 12
Jan 25, 2025 $ 0.00112
+27.27%
$ 33,600 $ 816
Jan 24, 2025 $ 0.00088
+0.00%
$ 26,400 $ 26
Jan 23, 2025 $ 0.00088
+0.00%
$ 26,400 $ 26
Jan 22, 2025 $ 0.00088
+0.00%
$ 26,400 $ 26
Jan 21, 2025 $ 0.00088
+0.00%
$ 26,400 $ 26
Jan 20, 2025 $ 0.00088
-12.87%
$ 26,400 $ 55
Jan 19, 2025 $ 0.00101
+0.00%
$ 30,300 $ 7
Jan 18, 2025 $ 0.00101
+0.00%
$ 30,300 $ 7
Jan 17, 2025 $ 0.00101
-1.94%
$ 30,300 $ 7
Jan 16, 2025 $ 0.00103
-1.90%
$ 30,900 $ 11,071
Jan 15, 2025 $ 0.00105
-0.94%
$ 31,500 $ 16,318
Download