MININGTOBIT Historical Data

MTB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0003
+0.00%
$ -- $ 43
Feb 2025 $ 0.0003
-73.91%
$ 9,000 $ 177
Jan 2025 $ 0.00228
+60.56%
$ 34,500 $ 263,780
Dec 2024 $ 0.00142
-49.82%
$ 42,600 $ 471,109
Nov 2024 $ 0.00283
-5.67%
$ 84,000 $ 481,525
Oct 2024 $ 0.003
-43.40%
$ 90,000 $ 175,049
Sep 2024 $ 0.0053
-3.64%
$ 159,000 $ 283,950
Aug 2024 $ 0.0055
+27.91%
$ 165,000 $ 358,582
Jul 2024 $ 0.0043
-78.82%
$ 129,000 $ 432,404
Jun 2024 $ 0.0203
-41.50%
$ 609,000 $ 834,262
May 2024 $ 0.0343
+12.46%
$ 1.03 million $ 1.25 million
Apr 2024 $ 0.0304
+97.40%
$ 912,000 $ 1.41 million
Mar 2024 $ 0.0156
-67.57%
$ 468,000 $ 60,018
Feb 2024 $ 0.049
+50.77%
$ 1.47 million $ 52,738
Jan 2024 $ 0.0325
-35.13%
$ 975,000 $ 184,052
Dec 2023 $ 0.0501
-8.91%
$ 1.5 million $ 757,165
Nov 2023 $ 0.055
-41.04%
$ 1.65 million $ 523,143
Oct 2023 $ 0.0933
+200.52%
$ 2.8 million $ 74,576
Sep 2023 $ 0.031
-68.80%
$ 931,101 $ 76,506
Aug 2023 $ 0.0995
-40.39%
$ 2.98 million $ 127,908
Jul 2023 $ 0.167
+19.46%
$ 5.01 million $ 803,895
Jun 2023 $ 0.14
+7.18%
$ 4.19 million $ 778,538
May 2023 $ 0.131
-9.85%
$ 3.92 million $ 1.13 million
Apr 2023 $ 0.145
+27.43%
$ 4.35 million $ 488,160
Download