MININGTOBIT Historical Data

MTB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00106
-1.85%
$ 31,800 $ 18,073
Jan 13, 2025 $ 0.00108
+0.00%
$ 32,400 $ 18,329
Jan 12, 2025 $ 0.00108
-0.92%
$ 32,400 $ 18,516
Jan 11, 2025 $ 0.00109
-1.80%
$ 32,700 $ 18,318
Jan 10, 2025 $ 0.00111
-0.89%
$ 33,300 $ 19,196
Jan 9, 2025 $ 0.00112
-2.61%
$ 33,600 $ 20,139
Jan 8, 2025 $ 0.00115
-3.36%
$ 34,500 $ 18,370
Jan 7, 2025 $ 0.00119
-1.65%
$ 35,700 $ 15,880
Jan 6, 2025 $ 0.00121
-9.02%
$ 36,300 $ 19,021
Jan 5, 2025 $ 0.00131
-0.76%
$ 39,300 $ 16,045
Jan 4, 2025 $ 0.00132
-0.75%
$ 39,600 $ 12,968
Jan 3, 2025 $ 0.00133
-2.21%
$ 39,900 $ 13,637
Jan 2, 2025 $ 0.00136
-2.16%
$ 40,800 $ 13,672
Jan 1, 2025 $ 0.00139
-2.11%
$ 41,700 $ 13,184
Dec 31, 2024 $ 0.00142
+0.00%
$ 42,600 $ 8,621
Dec 30, 2024 $ 0.00142
+1.43%
$ 42,600 $ 13,080
Dec 29, 2024 $ 0.0014
-1.41%
$ 42,000 $ 13,343
Dec 28, 2024 $ 0.00142
-0.70%
$ 42,600 $ 14,555
Dec 27, 2024 $ 0.00143
-0.69%
$ 42,900 $ 13,967
Dec 26, 2024 $ 0.00143
-3.38%
$ 42,900 $ 14,977
Dec 25, 2024 $ 0.00149
+1.36%
$ 44,700 $ 14,077
Dec 24, 2024 $ 0.00147
-9.82%
$ 44,100 $ 18,047
Dec 23, 2024 $ 0.00164
-7.34%
$ 49,200 $ 17,453
Dec 22, 2024 $ 0.00177
-4.84%
$ 53,100 $ 17,116
Dec 21, 2024 $ 0.00186
-9.71%
$ 55,800 $ 19,378
Dec 20, 2024 $ 0.00206
-0.48%
$ 61,800 $ 13,762
Dec 19, 2024 $ 0.00208
-4.15%
$ 62,400 $ 16,906
Dec 18, 2024 $ 0.00216
+5.88%
$ 64,800 $ 17,749
Dec 17, 2024 $ 0.00203
-5.14%
$ 60,900 $ 14,829
Dec 16, 2024 $ 0.00212
-2.75%
$ 63,600 $ 14,864
Dec 15, 2024 $ 0.00217
-2.25%
$ 65,100 $ 15,189
Dec 14, 2024 $ 0.00221
-1.78%
$ 66,300 $ 13,922
Dec 13, 2024 $ 0.00226
+0.44%
$ 67,800 $ 14,609
Dec 12, 2024 $ 0.00224
-5.08%
$ 67,200 $ 18,155
Dec 11, 2024 $ 0.00236
+0.00%
$ 70,800 $ 16,334
Dec 10, 2024 $ 0.00237
-1.25%
$ 71,100 $ 17,335
Dec 9, 2024 $ 0.0024
-1.64%
$ 72,000 $ 16,544
Dec 8, 2024 $ 0.00246
+0.00%
$ 73,800 $ 19,087
Dec 7, 2024 $ 0.00246
+0.41%
$ 73,800 $ 16,357
Dec 6, 2024 $ 0.00245
-3.16%
$ 73,500 $ 14,423
Dec 5, 2024 $ 0.00251
-1.18%
$ 75,300 $ 16,446
Dec 4, 2024 $ 0.00252
-5.62%
$ 75,600 $ 14,281
Dec 3, 2024 $ 0.00267
-4.30%
$ 80,100 $ 12,623
Dec 2, 2024 $ 0.00279
-0.71%
$ 83,700 $ 15,298
Dec 1, 2024 $ 0.00278
-1.77%
$ 83,400 $ 16,405
Nov 30, 2024 $ 0.0028
-1.41%
$ 84,000 $ 16,900
Nov 29, 2024 $ 0.00283
-0.35%
$ 85,500 $ 17,415
Nov 28, 2024 $ 0.00286
+0.70%
$ 84,900 $ 18,161
Nov 27, 2024 $ 0.00283
-0.35%
$ 84,900 $ 12,015
Nov 26, 2024 $ 0.00284
-1.39%
$ 85,200 $ 12,797