Coinranking
MININGTOBIT Historical Data
MTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.0276 | -50.54% | ||
| Mar 11 | $ 0.0559 | -2.95% | ||
| Mar 4 | $ 0.0587 | +11.81% | ||
| Feb 26 | $ 0.0568 | +16.39% | ||
| Feb 19 | $ 0.0488 | -25.95% | ||
| Feb 12 | $ 0.0659 | +96.72% | ||
| Feb 5 | $ 0.032 | -4.76% | ||
| Jan 29 | $ 0.0339 | +5.61% | ||
| Jan 22 | $ 0.0355 | -1.66% | ||
| Jan 15 | $ 0.0376 | -6.00% | ||
| Jan 8 | $ 0.0427 | -9.73% | ||
| Jan 1 | $ 0.0484 | -3.39% | ||
| Dec 25 | $ 0.0501 | -46.95% | ||
| Dec 18 | $ 0.0525 | +4.37% | ||
| Dec 11 | $ 0.0503 | -16.03% | ||
| Dec 4 | $ 0.0571 | +5.55% | ||
| Nov 27 | $ 0.0541 | -15.86% | ||
| Nov 20 | $ 0.064 | -10.99% | ||
| Nov 13 | $ 0.0671 | -0.85% | ||
| Nov 6 | $ 0.0666 | -29.89% | ||
| Oct 30 | $ 0.0951 | -8.01% | ||
| Oct 23 | $ 0.103 | +15.45% | ||
| Oct 16 | $ 0.0895 | +48.76% | ||
| Oct 9 | $ 0.0807 | +9.07% | ||
| Oct 2 | $ 0.063 | +11.44% | ||
| Sep 25 | $ 0.0533 | +75.10% | ||
| Sep 18 | $ 0.0293 | -6.82% | ||
| Sep 11 | $ 0.0311 | -0.56% | ||
| Sep 4 | $ 0.0327 | -64.47% | ||
| Aug 28 | $ 0.0921 | -5.46% | ||
| Aug 21 | $ 0.0875 | -0.70% | ||
| Aug 14 | $ 0.1 | +22.79% | ||
| Aug 7 | $ 0.0736 | -60.64% | ||
| Jul 31 | $ 0.187 | +52.04% | ||
| Jul 24 | $ 0.123 | +26.15% | ||
| Jul 17 | $ 0.0984 | -18.92% | ||
| Jul 10 | $ 0.121 | +15.37% | ||
| Jul 3 | $ 0.105 | -12.11% | ||
| Jun 26 | $ 0.12 | -2.34% | ||
| Jun 19 | $ 0.122 | -6.01% | ||
| Jun 12 | $ 0.131 | +2.36% | ||
| Jun 5 | $ 0.128 | -2.08% | ||
| May 29 | $ 0.131 | +5.28% | ||
| May 22 | $ 0.131 | -10.03% | ||
| May 15 | $ 0.145 | -4.16% | ||
| May 8 | $ 0.151 | -4.72% | ||
| May 1 | $ 0.158 | +8.79% | ||
| Apr 24 | $ 0.154 | +4.93% | ||
| Apr 17 | $ 0.136 | -27.21% | ||