brx ghfrghg wklv jp Historical Data

BRXGHFRGHGWKLVJP
Download
Date Close Price change Market cap Trading volume
6:19 PM $0.0₅36
+0.00%
$-- $152,525
5:27 PM $0.0₅363
+0.00%
$-- $153,362
5:18 PM $0.0₅362
+0.00%
$-- $153,145
5:01 PM $0.0₅363
+0.00%
$-- $153,253
4:57 PM $0.0₅364
+0.00%
$-- $153,258
4:33 PM $0.0₅367
+0.00%
$-- $153,328
4:20 PM $0.0₅371
+0.00%
$-- $153,299
4:15 PM $0.0₅371
+0.00%
$-- $153,396
3:21 PM $0.0₅366
+0.00%
$-- $153,460
3:00 PM $0.0₅368
+0.00%
$-- $153,706
2:59 PM $0.0₅375
+0.00%
$-- $153,799
2:54 PM $0.0₅382
+0.00%
$-- $153,909
1:49 PM $0.0₅381
+0.00%
$-- $153,644
1:34 PM $0.0₅376
-1.82%
$-- $153,467
1:02 PM $0.0₅383
+0.00%
$-- $153,478
12:41 PM $0.0₅375
+0.00%
$-- $153,260
12:35 PM $0.0₅384
+0.00%
$-- $153,376
12:18 PM $0.0₅395
+0.00%
$-- $153,595
11:53 AM $0.0₅396
+0.00%
$-- $153,748
11:49 AM $0.0₅397
+0.00%
$-- $153,667
11:31 AM $0.0₅399
+0.00%
$-- $153,404
11:22 AM $0.0₅401
+0.00%
$-- $153,241
11:01 AM $0.0₅421
+0.00%
$-- $153,334
10:57 AM $0.0₅424
+0.00%
$-- $153,401
10:55 AM $0.0₅43
+0.00%
$-- $153,372
10:39 AM $0.0₅431
+0.00%
$-- $153,738
10:32 AM $0.0₅432
+0.00%
$-- $153,542
10:27 AM $0.0₅433
+0.00%
$-- $153,411
10:21 AM $0.0₅436
+0.00%
$-- $153,336
10:16 AM $0.0₅435
+0.00%
$-- $153,308
10:15 AM $0.0₅436
+0.00%
$-- $153,307
10:12 AM $0.0₅437
+0.35%
$-- $153,235
10:10 AM $0.0₅435
+0.00%
$-- $153,130
10:09 AM $0.0₅435
+0.00%
$-- $153,167
10:05 AM $0.0₅436
-1.45%
$-- $153,085
10:04 AM $0.0₅457
+0.00%
$-- $153,048
10:02 AM $0.0₅481
+0.00%
$-- $153,032
9:51 AM $0.0₅491
-1.41%
$-- $153,069
9:49 AM $0.0₅498
+0.00%
$-- $153,046
9:46 AM $0.0₅5
+0.00%
$-- $153,017
9:40 AM $0.0₅499
+0.00%
$-- $152,913
9:29 AM $0.0₅5
+0.00%
$-- $153,015
9:26 AM $0.0₅5
+0.00%
$-- $152,964
9:25 AM $0.0₅504
+0.00%
$-- $152,940
9:24 AM $0.0₅506
+0.00%
$-- $153,012
9:21 AM $0.0₅507
+0.00%
$-- $152,933
9:18 AM $0.0₅507
+0.00%
$-- $152,920
9:16 AM $0.0₅507
+0.00%
$-- $152,906
9:14 AM $0.0₅507
+0.00%
$-- $153,068
9:11 AM $0.0₅505
+0.00%
$-- $152,904
Download