8BIT Coin Historical Data

8BIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2019 $ 0.0255
+5.46%
$ 37,490 $ 0.01
Feb 27, 2019 $ 0.0214
-0.25%
$ 31,340 $ 5
Feb 17, 2019 $ 0.00914
-6.00%
$ 13,419 $ 4
Feb 16, 2019 $ 0.00973
-33.88%
$ 14,277 $ 5
Feb 15, 2019 $ 0.00859
-60.64%
$ 12,603 $ 0
Feb 13, 2019 $ 0.0219
-0.10%
$ 32,159 $ 0.01
Feb 12, 2019 $ 0.024
+0.87%
$ 35,284 $ 0
Feb 11, 2019 $ 0.0243
+11.83%
$ 35,681 $ 0
Feb 7, 2019 $ 0.0181
+16.97%
$ 26,623 $ 0
Feb 5, 2019 $ 0.0998
+0.85%
$ 146,469 $ 2
Jan 26, 2019 $ 0.013
+0.25%
$ 19,023 $ 0
Jan 22, 2019 $ 0.0246
-0.07%
$ 36,128 $ 6
Jan 21, 2019 $ 0.0246
+9.43%
$ 36,153 $ 6
Jan 13, 2019 $ 0.0105
-10.38%
$ 15,476 $ 15
Jan 12, 2019 $ 0.0118
+7.69%
$ 17,267 $ 6
Jan 11, 2019 $ 0.0164
+50.92%
$ 24,116 $ 2
Jan 10, 2019 $ 0.0109
-5.26%
$ 15,979 $ 50
Jan 9, 2019 $ 0.0133
-0.11%
$ 19,577 $ 12
Jan 8, 2019 $ 0.0134
-15.02%
$ 19,598 $ 12
Jan 7, 2019 $ 0.0157
+28.33%
$ 23,060 $ 11
Jan 6, 2019 $ 0.0122
+11.64%
$ 17,972 $ 10
Jan 5, 2019 $ 0.011
+7.69%
$ 16,098 $ 159
Jan 4, 2019 $ 0.0102
+1.18%
$ 14,960 $ 26
Jan 3, 2019 $ 0.0135
-1.75%
$ 19,794 $ 0
Jan 2, 2019 $ 0.0113
-0.48%
$ 16,621 $ 3
Jan 1, 2019 $ 0.0114
+62.95%
$ 16,679 $ 3
Dec 31, 2018 $ 0.0117
-4.62%
$ 17,245 $ 40
Dec 30, 2018 $ 0.0123
-21.87%
$ 18,067 $ 33
Dec 29, 2018 $ 0.0158
+18.82%
$ 23,121 $ 337
Dec 28, 2018 $ 0.0161
+0.50%
$ 23,661 $ 62
Dec 27, 2018 $ 0.016
+6.21%
$ 23,542 $ 61
Dec 25, 2018 $ 0.0154
+1.55%
$ 22,570 $ 5
Dec 24, 2018 $ 0.0193
-0.12%
$ 28,355 $ 218
Dec 22, 2018 $ 0.0105
-2.03%
$ 15,391 $ 0
Dec 21, 2018 $ 0.0179
-1.32%
$ 26,335 $ 0
Dec 20, 2018 $ 0.0182
+18.77%
$ 26,701 $ 0
Dec 19, 2018 $ 0.0153
-6.20%
$ 22,497 $ 23
Dec 18, 2018 $ 0.0163
+15.71%
$ 23,968 $ 4
Dec 17, 2018 $ 0.0174
+19.19%
$ 25,545 $ 1
Dec 16, 2018 $ 0.0146
-44.73%
$ 21,431 $ 0
Dec 15, 2018 $ 0.0264
+16.88%
$ 38,785 $ 0
Dec 14, 2018 $ 0.0151
-37.26%
$ 22,181 $ 1
Dec 13, 2018 $ 0.016
-4.15%
$ 23,433 $ 0
Dec 12, 2018 $ 0.0167
-0.37%
$ 24,465 $ 0
Dec 11, 2018 $ 0.0177
+25.46%
$ 25,952 $ 77
Dec 10, 2018 $ 0.0177
-2.36%
$ 25,995 $ 52
Dec 8, 2018 $ 0.0248
+72.92%
$ 36,421 $ 12
Dec 7, 2018 $ 0.0136
-10.79%
$ 19,925 $ 41
Dec 6, 2018 $ 0.0173
+2.52%
$ 25,437 $ 21
Download