kekius maximus Historical Data

kekius maximus Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000204
+1.35%
$ 204,349 $ 34,171
Oct 27, 9 AM $ 0.000202
+0.00%
$ 201,886 $ 33,252
Oct 27, 6 AM $ 0.0002
+0.36%
$ 199,830 $ 32,779
Oct 27, 5 AM $ 0.000199
-0.07%
$ 199,136 $ 32,692
Oct 27, 4 AM $ 0.000198
+0.46%
$ 197,851 $ 32,210
Oct 26, 3 PM $ 0.000193
-0.25%
$ 192,714 $ 30,209
Oct 26, 12 PM $ 0.000193
+0.00%
$ 193,112 $ 30,088
Oct 26, 6 AM $ 0.000193
-0.07%
$ 192,731 $ 29,961
Oct 26, 2 AM $ 0.000194
+0.00%
$ 194,159 $ 30,023
Oct 26, 1 AM $ 0.000194
+0.00%
$ 194,179 $ 30,385
Oct 25, 7 PM $ 0.000193
+0.00%
$ 193,310 $ 29,784
Oct 25, 6 PM $ 0.000193
+0.00%
$ 193,318 $ 29,608
Oct 25, 5 PM $ 0.000192
+0.00%
$ 192,275 $ 29,500
Oct 25, 3 PM $ 0.000192
+0.00%
$ 192,218 $ 29,174
Oct 25, 10 AM $ 0.000191
+0.00%
$ 191,401 $ 29,849
Oct 25, 4 AM $ 0.000192
+0.00%
$ 191,646 $ 28,873
Oct 25, 3 AM $ 0.000191
+0.00%
$ 191,267 $ 29,750
Oct 24, 6 PM $ 0.000191
+0.00%
$ 191,444 $ 29,051
Oct 24, 4 PM $ 0.000193
+0.00%
$ 192,663 $ 28,772
Oct 24, 3 PM $ 0.000192
+1.40%
$ 191,524 $ 28,545
Oct 24, 10 AM $ 0.00019
+0.00%
$ 189,920 $ 29,047
Oct 24, 4 AM $ 0.000191
-0.07%
$ 190,884 $ 27,847
Oct 24, 3 AM $ 0.000191
+0.00%
$ 191,349 $ 28,682
Oct 23, 3 PM $ 0.000192
+0.00%
$ 191,891 $ 27,905
Oct 23, 2 PM $ 0.000192
+0.00%
$ 192,103 $ 27,605
Oct 23, 1 PM $ 0.00019
+0.90%
$ 190,180 $ 27,151
Oct 23, 12 PM $ 0.000188
-1.51%
$ 188,500 $ 26,955
Oct 23, 11 AM $ 0.000192
-0.51%
$ 191,693 $ 27,047
Oct 23, 10 AM $ 0.000193
-0.07%
$ 192,763 $ 27,123
Oct 23, 8 AM $ 0.000192
+0.00%
$ 192,151 $ 26,986
Oct 23, 7 AM $ 0.000192
+0.00%
$ 192,151 $ 27,005
Oct 23, 3 AM $ 0.000192
+0.00%
$ 192,291 $ 27,099
Oct 23, 1 AM $ 0.000193
-0.06%
$ 193,074 $ 27,031
Oct 23, 12 AM $ 0.000193
+0.00%
$ 192,717 $ 27,540
Oct 22, 4 PM $ 0.000192
+0.00%
$ 192,203 $ 26,691
Oct 22, 1 PM $ 0.000192
-0.03%
$ 192,312 $ 26,692
Oct 22, 12 PM $ 0.000191
+0.00%
$ 191,450 $ 26,502
Oct 22, 10 AM $ 0.000192
+0.00%
$ 191,715 $ 26,494
Oct 22, 9 AM $ 0.000192
+0.43%
$ 191,849 $ 26,482
Oct 22, 8 AM $ 0.000191
+0.00%
$ 191,039 $ 26,249
Oct 22, 4 AM $ 0.000191
+0.31%
$ 190,639 $ 25,994
Oct 22, 3 AM $ 0.00019
-0.01%
$ 189,517 $ 25,788
Oct 22, 2 AM $ 0.000193
+0.00%
$ 192,571 $ 26,366
Oct 22, 1 AM $ 0.000194
-1.37%
$ 193,805 $ 26,411
Oct 22, 12 AM $ 0.000196
+0.53%
$ 195,869 $ 26,025
Oct 21, 9 PM $ 0.000198
+0.00%
$ 198,393 $ 27,232
Oct 21, 4 PM $ 0.000205
+0.00%
$ 204,769 $ 26,871
Oct 21, 3 PM $ 0.000206
+0.00%
$ 206,104 $ 26,133
Oct 21, 1 PM $ 0.000202
+0.00%
$ 201,502 $ 26,176
Oct 21, 11 AM $ 0.000202
-0.35%
$ 202,370 $ 26,222