kekius maximus Historical Data

kekius maximus
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000041
-0.09%
$ -- $ 41
Apr 10, 2026 $ 0.000041
-0.27%
$ 40,975 $ 590
Apr 4, 2026 $ 0.0000402
+0.00%
$ -- $ 14
Mar 2, 2026 $ 0.0000402
-0.31%
$ -- $ 78
Jan 24, 2026 $ 0.0000433
+0.25%
$ -- $ 137
Jan 17, 2026 $ 0.0000436
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0000446
-0.81%
$ -- $ 235
Dec 22, 2025 $ 0.0000601
+0.00%
$ -- $ 1,049
Dec 21, 2025 $ 0.0000606
-1.46%
$ -- $ 928
Dec 20, 2025 $ 0.0000643
+0.00%
$ -- $ 98
Dec 18, 2025 $ 0.0000726
-2.93%
$ -- $ 7,239
Dec 17, 2025 $ 0.0000758
-1.68%
$ -- $ 6,913
Dec 16, 2025 $ 0.0000776
-5.07%
$ -- $ 7,049
Dec 15, 2025 $ 0.0000993
-0.65%
$ -- $ 4,120
Dec 13, 2025 $ 0.000102
+0.00%
$ -- $ 4,033
Dec 11, 2025 $ 0.000102
-9.14%
$ -- $ 3,603
Dec 10, 2025 $ 0.000115
-0.06%
$ -- $ 1,462
Dec 7, 2025 $ 0.000115
-0.98%
$ -- $ 1,392
Dec 6, 2025 $ 0.000117
-1.77%
$ 117,181 $ 1,151
Dec 5, 2025 $ 0.00012
+1.11%
$ -- $ 659
Dec 4, 2025 $ 0.000119
+0.41%
$ -- $ 73
Dec 3, 2025 $ 0.00012
+0.00%
$ -- $ 10,753
Dec 2, 2025 $ 0.000126
-12.27%
$ -- $ 8,971
Dec 1, 2025 $ 0.000145
-3.92%
$ 144,790 $ 6,122
Nov 30, 2025 $ 0.000152
-8.31%
$ -- $ 5,475
Nov 29, 2025 $ 0.000171
-1.70%
$ 165,567 $ 1,930
Nov 28, 2025 $ 0.000177
-1.98%
$ 175,654 $ 1,184
Nov 27, 2025 $ 0.00018
-0.29%
$ 180,466 $ 573
Nov 26, 2025 $ 0.000182
-2.00%
$ 181,670 $ 358
Nov 25, 2025 $ 0.000186
-9.13%
$ -- $ 5,937
Nov 24, 2025 $ 0.000205
-1.77%
$ -- $ 3,176
Nov 23, 2025 $ 0.00021
+3.35%
$ 208,770 $ 1,820
Nov 22, 2025 $ 0.000203
+0.72%
$ -- $ 229
Nov 21, 2025 $ 0.0002
-0.26%
$ -- $ 771
Nov 20, 2025 $ 0.000204
-0.43%
$ 204,071 $ 144
Nov 19, 2025 $ 0.000208
-3.10%
$ -- $ 213,502
Nov 18, 2025 $ 0.000215
-2.39%
$ 215,217 $ 220,873
Nov 17, 2025 $ 0.000222
-1.06%
$ -- $ 226,996
Nov 16, 2025 $ 0.000225
-1.71%
$ -- $ 228,749
Nov 15, 2025 $ 0.000229
-5.49%
$ 229,037 $ 231,260
Nov 14, 2025 $ 0.000256
+2.05%
$ -- $ 254,470
Nov 13, 2025 $ 0.000251
-10.13%
$ 250,849 $ 248,274
Nov 12, 2025 $ 0.000284
-4.12%
$ -- $ 270,956
Nov 11, 2025 $ 0.000298
-5.55%
$ 298,354 $ 279,660
Nov 10, 2025 $ 0.000316
+6.55%
$ 315,952 $ 286,546
Nov 9, 2025 $ 0.000297
+18.55%
$ 296,699 $ 251,110
Nov 8, 2025 $ 0.00025
-1.69%
$ 250,193 $ 196,148
Nov 7, 2025 $ 0.000254
-0.91%
$ 253,795 $ 194,641
Nov 6, 2025 $ 0.000265
+0.98%
$ 265,157 $ 201,015
Nov 5, 2025 $ 0.000262
-6.38%
$ 262,041 $ 191,571
Download