kekius maximus Historical Data

kekius maximus Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000203
-1.75%
$ 203,064 $ 26,625
Oct 21, 6 AM $ 0.000202
+1.49%
$ 202,158 $ 25,947
Oct 21, 3 AM $ 0.000199
+0.00%
$ 199,131 $ 25,424
Oct 21, 2 AM $ 0.000198
+0.00%
$ 198,425 $ 25,800
Oct 21, 12 AM $ 0.000202
+0.00%
$ 201,950 $ 25,146
Oct 20, 6 PM $ 0.000202
+0.00%
$ 201,903 $ 25,784
Oct 20, 5 PM $ 0.000202
+0.00%
$ 202,428 $ 25,725
Oct 20, 4 PM $ 0.000202
+0.38%
$ 202,399 $ 25,624
Oct 20, 3 PM $ 0.000201
+0.93%
$ 199,759 $ 25,246
Oct 20, 1 PM $ 0.000198
-0.14%
$ 198,394 $ 24,833
Oct 20, 11 AM $ 0.000199
+0.00%
$ 198,952 $ 24,823
Oct 20, 8 AM $ 0.000199
+0.00%
$ 198,925 $ 24,805
Oct 20, 7 AM $ 0.000199
+0.17%
$ 198,569 $ 24,670
Oct 20, 5 AM $ 0.000197
-0.17%
$ 197,421 $ 24,502
Oct 20, 4 AM $ 0.000198
-0.02%
$ 197,846 $ 24,470
Oct 20, 2 AM $ 0.000198
+0.31%
$ 197,620 $ 24,192
Oct 20, 1 AM $ 0.000197
-0.61%
$ 197,113 $ 24,058
Oct 19, 8 PM $ 0.000198
+0.00%
$ 197,542 $ 23,856
Oct 19, 3 PM $ 0.000198
-0.22%
$ 197,847 $ 23,672
Oct 19, 2 PM $ 0.000198
+0.01%
$ 197,806 $ 23,500
Oct 19, 11 AM $ 0.000198
+0.19%
$ 197,928 $ 23,413
Oct 19, 9 AM $ 0.000197
-0.92%
$ 196,762 $ 23,391
Oct 19, 7 AM $ 0.0002
+0.38%
$ 200,101 $ 23,246
Oct 19, 6 AM $ 0.000199
+0.00%
$ 198,860 $ 22,635
Oct 19, 5 AM $ 0.000198
-0.88%
$ 198,192 $ 22,799
Oct 19, 4 AM $ 0.0002
+0.21%
$ 199,540 $ 22,239
Oct 19, 2 AM $ 0.0002
+0.20%
$ 200,265 $ 22,122
Oct 19, 1 AM $ 0.0002
+0.00%
$ 199,979 $ 22,061
Oct 19, 12 AM $ 0.0002
-0.01%
$ 200,267 $ 22,020
Oct 18, 6 PM $ 0.0002
+0.00%
$ -- $ 21,925
Oct 18, 2 PM $ 0.0002
+0.17%
$ 199,784 $ 21,759
Oct 18, 1 PM $ 0.000201
+0.00%
$ 200,958 $ 21,508
Oct 18, 12 PM $ 0.000199
-0.83%
$ 199,320 $ 21,360
Oct 18, 11 AM $ 0.000201
-0.30%
$ 200,904 $ 21,445
Oct 18, 10 AM $ 0.000202
-0.39%
$ 202,168 $ 21,498
Oct 18, 9 AM $ 0.000203
+0.08%
$ 203,287 $ 21,101
Oct 18, 7 AM $ 0.000203
+0.00%
$ -- $ 20,980
Oct 18, 6 AM $ 0.000203
+2.27%
$ 202,586 $ 20,934
Oct 18, 5 AM $ 0.000197
+0.16%
$ 197,250 $ 19,842
Oct 18, 4 AM $ 0.000197
+0.97%
$ 196,912 $ 20,014
Oct 18, 3 AM $ 0.000197
-1.00%
$ 197,052 $ 17,976
Oct 18, 2 AM $ 0.000198
+3.33%
$ 198,372 $ 17,103
Oct 17, 7 PM $ 0.000193
+0.00%
$ 192,723 $ 15,764
Oct 17, 6 PM $ 0.000192
+0.00%
$ 191,850 $ 15,534
Oct 17, 4 PM $ 0.00019
+0.00%
$ 190,244 $ 15,288
Oct 17, 3 PM $ 0.00019
+1.36%
$ 189,529 $ 15,196
Oct 17, 2 PM $ 0.000186
+0.35%
$ 185,771 $ 14,516
Oct 17, 12 PM $ 0.000185
-0.35%
$ 184,896 $ 14,345
Oct 17, 11 AM $ 0.000186
-0.07%
$ 185,558 $ 14,327
Oct 17, 10 AM $ 0.000186
+0.00%
$ 185,543 $ 14,333