kekius maximus Historical Data

kekius maximus Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000186
-0.06%
$ 186,006 $ 14,307
Oct 17, 5 AM $ 0.000186
+0.09%
$ 185,749 $ 14,204
Oct 17, 4 AM $ 0.000185
+0.11%
$ 185,017 $ 14,093
Oct 16, 11 PM $ 0.000184
+0.00%
$ 184,419 $ 13,904
Oct 16, 8 PM $ 0.000185
+0.50%
$ 184,618 $ 13,809
Oct 16, 5 PM $ 0.000182
+1.05%
$ 181,730 $ 13,280
Oct 16, 3 PM $ 0.000183
+0.00%
$ 183,094 $ 12,852
Oct 16, 2 PM $ 0.000183
+0.00%
$ 182,619 $ 12,754
Oct 16, 1 PM $ 0.000183
+0.14%
$ 182,537 $ 12,729
Oct 16, 11 AM $ 0.000182
-0.35%
$ 181,982 $ 12,663
Oct 16, 10 AM $ 0.000183
+0.00%
$ 183,319 $ 12,642
Oct 16, 9 AM $ 0.000184
+0.00%
$ 183,635 $ 12,604
Oct 16, 8 AM $ 0.000183
-0.10%
$ 183,446 $ 12,614
Oct 16, 7 AM $ 0.000183
+0.93%
$ 183,069 $ 12,439
Oct 16, 6 AM $ 0.000181
+0.51%
$ 180,502 $ 12,042
Oct 16, 5 AM $ 0.000181
+0.00%
$ 181,034 $ 11,889
Oct 16, 4 AM $ 0.000182
+0.00%
$ 183,125 $ 11,773
Oct 16, 3 AM $ 0.000183
-0.06%
$ 183,125 $ 11,666
Oct 16, 12 AM $ 0.000184
+0.31%
$ 183,984 $ 11,589
Oct 15, 11 PM $ 0.000183
-3.54%
$ 183,340 $ 11,544
Oct 15, 10 PM $ 0.00019
-0.41%
$ 190,071 $ 11,179
Oct 15, 9 PM $ 0.000191
-0.29%
$ 190,784 $ 11,151
Oct 15, 8 PM $ 0.000191
+0.04%
$ 191,493 $ 11,128
Oct 15, 6 PM $ 0.000191
+0.00%
$ 191,462 $ 11,128
Oct 15, 3 PM $ 0.000192
-0.09%
$ 191,500 $ 11,112
Oct 15, 2 PM $ 0.000192
-0.02%
$ 191,587 $ 11,147
Oct 15, 1 PM $ 0.000192
+0.00%
$ 191,818 $ 10,901
Oct 15, 12 PM $ 0.000192
-0.36%
$ 191,845 $ 10,914
Oct 15, 11 AM $ 0.000193
-0.46%
$ 193,166 $ 10,814
Oct 15, 10 AM $ 0.000195
-1.20%
$ 194,683 $ 10,874
Oct 15, 9 AM $ 0.000197
+0.00%
$ 196,909 $ 10,629
Oct 15, 8 AM $ 0.000197
+0.00%
$ 196,865 $ 10,644
Oct 15, 7 AM $ 0.000197
-0.06%
$ 197,276 $ 10,564
Oct 14, 5 PM $ 0.000197
+0.00%
$ 197,453 $ 10,084
Oct 14, 2 PM $ 0.000197
+0.47%
$ 197,250 $ 10,032
Oct 14, 1 PM $ 0.000196
-0.11%
$ 195,814 $ 9,825
Oct 14, 10 AM $ 0.000195
-0.16%
$ 195,424 $ 9,686
Oct 14, 9 AM $ 0.000196
+0.14%
$ 195,806 $ 9,589
Oct 14, 8 AM $ 0.000195
+0.00%
$ 195,419 $ 9,560
Oct 14, 7 AM $ 0.000196
-0.10%
$ 195,797 $ 9,528
Oct 14, 6 AM $ 0.000196
+0.00%
$ 196,425 $ 9,366
Oct 14, 5 AM $ 0.000196
+0.00%
$ 195,987 $ 9,335
Oct 14, 4 AM $ 0.000196
+0.00%
$ 196,024 $ 9,633
Oct 13, 12 PM $ 0.0002
-0.14%
$ 199,739 $ 8,556
Oct 13, 11 AM $ 0.0002
+0.00%
$ 200,050 $ 8,562
Oct 13, 10 AM $ 0.0002
+0.00%
$ 200,438 $ 8,472
Oct 13, 8 AM $ 0.0002
-0.01%
$ 199,553 $ 8,466
Oct 13, 5 AM $ 0.0002
+0.00%
$ 200,028 $ 8,440
Oct 13, 4 AM $ 0.0002
+0.58%
$ 200,019 $ 8,428
Oct 13, 3 AM $ 0.000196
+1.13%
$ 195,870 $ 7,833