kekius maximus Historical Data

kekius maximus Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000194
+0.00%
$ 193,729 $ 7,483
Oct 13, 1 AM $ 0.000194
-0.06%
$ 193,779 $ 7,469
Oct 13, 12 AM $ 0.000194
+0.29%
$ 193,711 $ 7,401
Oct 12, 11 PM $ 0.000193
+0.05%
$ 193,167 $ 7,168
Oct 12, 10 PM $ 0.000193
+0.00%
$ 193,119 $ 7,193
Oct 12, 5 PM $ 0.000194
+1.12%
$ 193,881 $ 7,073
Oct 12, 4 PM $ 0.000196
-2.62%
$ 195,926 $ 6,714
Oct 12, 3 PM $ 0.000201
-1.01%
$ 201,469 $ 6,146
Oct 12, 2 PM $ 0.000205
-0.33%
$ 204,622 $ 5,845
Oct 12, 1 PM $ 0.000205
+0.08%
$ 204,891 $ 5,633
Oct 12, 12 PM $ 0.000205
+0.17%
$ 204,639 $ 5,489
Oct 12, 11 AM $ 0.000205
-0.19%
$ 204,804 $ 5,458
Oct 12, 7 AM $ 0.000205
+1.64%
$ 205,032 $ 5,366
Oct 12, 6 AM $ 0.0002
-0.12%
$ 200,441 $ 4,779
Oct 12, 5 AM $ 0.000201
-0.05%
$ 200,783 $ 4,755
Oct 12, 4 AM $ 0.000201
+1.62%
$ 200,852 $ 4,716
Oct 12, 3 AM $ 0.0002
+0.84%
$ 199,595 $ 3,978
Oct 12, 2 AM $ 0.000198
+0.10%
$ 198,232 $ 3,697
Oct 12, 1 AM $ 0.000198
-1.97%
$ 197,864 $ 3,706
Oct 12, 12 AM $ 0.000201
+0.00%
$ 201,497 $ 3,274
Oct 11, 8 PM $ 0.000206
+0.00%
$ 205,661 $ 2,823
Oct 11, 7 PM $ 0.000205
+0.22%
$ 205,192 $ 2,745
Oct 11, 4 PM $ 0.000207
+0.06%
$ 206,814 $ 2,542
Oct 11, 1 PM $ 0.000207
+0.00%
$ 206,806 $ 2,469
Oct 11, 12 PM $ 0.000207
-0.05%
$ 206,732 $ 2,468
Oct 11, 11 AM $ 0.000207
+0.00%
$ 206,833 $ 2,511
Oct 10, 3 PM $ 0.000217
+0.00%
$ 218,377 $ 61,355
Oct 10, 2 PM $ 0.000218
+0.39%
$ 218,377 $ 61,142
Oct 10, 1 PM $ 0.000218
-2.86%
$ 217,590 $ 60,995
Oct 10, 12 PM $ 0.000226
+1.65%
$ 226,155 $ 62,564
Oct 10, 11 AM $ 0.000222
-0.51%
$ 215,756 $ 59,161
Oct 10, 10 AM $ 0.000223
+7.45%
$ 222,687 $ 56,289
Oct 10, 9 AM $ 0.000207
+0.11%
$ 206,836 $ 50,805
Oct 10, 8 AM $ 0.000205
+0.14%
$ 205,424 $ 51,248
Oct 10, 7 AM $ 0.000202
+0.02%
$ 201,681 $ 48,294
Oct 10, 6 AM $ 0.000203
+2.20%
$ 202,520 $ 47,227
Oct 10, 5 AM $ 0.0002
-0.78%
$ 199,848 $ 47,244
Oct 10, 4 AM $ 0.000202
-0.10%
$ 201,866 $ 47,141
Oct 10, 3 AM $ 0.000202
+0.07%
$ 202,080 $ 46,932
Oct 10, 2 AM $ 0.000202
-0.01%
$ 201,963 $ 46,925
Oct 10, 1 AM $ 0.000202
-0.54%
$ 201,961 $ 46,866
Oct 10, 12 AM $ 0.000203
-1.14%
$ 203,077 $ 46,896
Oct 9, 11 PM $ 0.000207
+0.00%
$ 206,516 $ 47,221
Oct 9, 10 PM $ 0.000206
+0.01%
$ 206,009 $ 47,194
Oct 9, 8 PM $ 0.000206
+0.00%
$ 205,983 $ 47,079
Oct 9, 5 PM $ 0.000206
+0.00%
$ 205,755 $ 47,087
Oct 9, 3 PM $ 0.000206
+0.17%
$ 205,926 $ 47,024
Oct 9, 2 PM $ 0.000206
-1.01%
$ 205,728 $ 46,833
Oct 9, 1 PM $ 0.000208
-0.53%
$ 207,991 $ 47,120
Oct 9, 12 PM $ 0.00021
+0.14%
$ 209,551 $ 47,235