kekius maximus Historical Data

kekius maximus Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00021
+0.00%
$ 209,542 $ 47,202
Oct 9, 10 AM $ 0.000209
-0.17%
$ 209,212 $ 47,206
Oct 9, 9 AM $ 0.000209
+0.00%
$ 209,440 $ 47,041
Oct 9, 8 AM $ 0.000209
-0.58%
$ 211,078 $ 47,484
Oct 9, 7 AM $ 0.00021
-0.11%
$ 210,410 $ 47,025
Oct 9, 6 AM $ 0.000212
+2.59%
$ 212,015 $ 46,724
Oct 9, 5 AM $ 0.000207
+0.90%
$ 206,999 $ 45,652
Oct 9, 4 AM $ 0.000205
-0.57%
$ 205,019 $ 44,793
Oct 9, 3 AM $ 0.000207
-2.54%
$ 207,248 $ 44,334
Oct 9, 2 AM $ 0.000213
-0.03%
$ 213,307 $ 45,017
Oct 9, 1 AM $ 0.000214
-0.21%
$ 213,985 $ 44,763
Oct 9, 12 AM $ 0.000216
-1.40%
$ 215,696 $ 44,943
Oct 8, 11 PM $ 0.000219
+0.00%
$ 219,088 $ 45,182
Oct 8, 10 PM $ 0.000219
+0.07%
$ 219,080 $ 45,115
Oct 8, 9 PM $ 0.000219
-1.04%
$ 218,809 $ 45,161
Oct 8, 8 PM $ 0.000221
+1.17%
$ 220,512 $ 44,676
Oct 8, 6 PM $ 0.000217
+0.00%
$ -- $ 44,181
Oct 8, 4 PM $ 0.000217
-0.15%
$ -- $ 44,225
Oct 8, 3 PM $ 0.000218
-0.16%
$ -- $ 44,235
Oct 8, 2 PM $ 0.000218
-0.31%
$ -- $ 44,218
Oct 8, 1 PM $ 0.000219
+0.07%
$ -- $ 44,120
Oct 8, 12 PM $ 0.00022
+0.59%
$ -- $ 44,311
Oct 8, 11 AM $ 0.000218
+4.66%
$ -- $ 43,657
Oct 8, 10 AM $ 0.000209
-1.90%
$ -- $ 40,590
Oct 8, 9 AM $ 0.000213
-1.15%
$ -- $ 40,640
Oct 8, 8 AM $ 0.000216
-1.32%
$ -- $ 40,263
Oct 8, 7 AM $ 0.000219
-5.11%
$ -- $ 41,061
Oct 8, 6 AM $ 0.000228
-7.84%
$ -- $ 40,759
Oct 8, 5 AM $ 0.000247
-3.88%
$ -- $ 41,954
Oct 8, 4 AM $ 0.000257
-0.29%
$ -- $ 42,564
Oct 8, 3 AM $ 0.000258
-2.03%
$ -- $ 42,534
Oct 8, 2 AM $ 0.000263
-1.12%
$ -- $ 41,919
Oct 8, 1 AM $ 0.000267
-1.69%
$ -- $ 41,767
Oct 8, 12 AM $ 0.000272
+0.65%
$ -- $ 41,628
Oct 7, 11 PM $ 0.00027
-1.83%
$ -- $ 41,853
Oct 7, 10 PM $ 0.000275
+0.00%
$ -- $ 41,914
Oct 7, 9 PM $ 0.000276
+0.00%
$ -- $ 41,879
Oct 7, 7 PM $ 0.000277
+0.00%
$ -- $ 41,837
Oct 7, 6 PM $ 0.000277
-0.21%
$ -- $ 41,849
Oct 7, 5 PM $ 0.000277
-0.02%
$ -- $ 41,789
Oct 7, 4 PM $ 0.000279
-0.01%
$ -- $ 41,952
Oct 7, 3 PM $ 0.000279
+0.16%
$ -- $ 41,907
Oct 7, 2 PM $ 0.00028
-0.50%
$ -- $ 41,811
Oct 7, 1 PM $ 0.000282
+0.84%
$ -- $ 41,403
Oct 7, 12 PM $ 0.000279
-0.08%
$ -- $ 41,079
Oct 7, 11 AM $ 0.000279
+0.25%
$ -- $ 40,833
Oct 7, 10 AM $ 0.000279
+4.59%
$ -- $ 40,427
Oct 7, 9 AM $ 0.000266
-7.01%
$ -- $ 37,911
Oct 7, 8 AM $ 0.000287
+1.07%
$ -- $ 38,130
Oct 7, 7 AM $ 0.000284
-1.60%
$ -- $ 37,448
Download