kekius maximus Historical Data

kekius maximus Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000297
-4.03%
$ 296,647 $ 192,478
Nov 4, 5 AM $ 0.000309
+2.58%
$ 309,215 $ 194,983
Nov 4, 4 AM $ 0.000298
+3.79%
$ 298,467 $ 186,980
Nov 4, 3 AM $ 0.000288
-1.67%
$ 287,503 $ 181,544
Nov 4, 2 AM $ 0.00029
+4.34%
$ 290,370 $ 175,489
Nov 4, 1 AM $ 0.000282
-11.69%
$ 282,424 $ 168,279
Nov 4, 12 AM $ 0.000319
+16.90%
$ 319,345 $ 174,398
Nov 3, 11 PM $ 0.000273
+0.29%
$ 272,560 $ 141,239
Nov 3, 10 PM $ 0.000274
+0.21%
$ 273,781 $ 141,392
Nov 3, 9 PM $ 0.000275
-0.02%
$ 274,932 $ 141,973
Nov 3, 8 PM $ 0.000275
-0.17%
$ 275,282 $ 142,339
Nov 3, 7 PM $ 0.000275
+1.21%
$ 275,298 $ 140,149
Nov 3, 6 PM $ 0.000273
+0.00%
$ 272,581 $ 140,011
Nov 3, 5 PM $ 0.000273
+0.57%
$ 272,534 $ 140,555
Nov 3, 4 PM $ 0.000271
+2.15%
$ 270,637 $ 138,625
Nov 3, 3 PM $ 0.000266
-0.78%
$ 265,583 $ 135,166
Nov 3, 2 PM $ 0.000268
+2.01%
$ 267,513 $ 134,902
Nov 3, 1 PM $ 0.000262
+0.36%
$ 262,023 $ 130,193
Nov 3, 12 PM $ 0.000256
-22.38%
$ 256,043 $ 120,498
Nov 3, 11 AM $ 0.00033
-2.65%
$ 329,973 $ 141,700
Nov 3, 10 AM $ 0.000342
+72.24%
$ 341,921 $ 107,363
Nov 3, 9 AM $ 0.000198
+0.34%
$ 198,392 $ 46,306
Nov 3, 7 AM $ 0.000196
+1.05%
$ 196,364 $ 45,364
Nov 3, 6 AM $ 0.000194
-0.73%
$ 194,451 $ 44,741
Nov 3, 4 AM $ 0.000196
+0.18%
$ 196,195 $ 44,824
Nov 3, 3 AM $ 0.000196
-0.21%
$ 195,907 $ 44,800
Nov 3, 1 AM $ 0.000195
-0.22%
$ 195,378 $ 44,443
Nov 2, 10 PM $ 0.000196
+0.00%
$ 196,036 $ 44,332
Nov 2, 4 PM $ 0.000198
+0.11%
$ 197,755 $ 44,641
Nov 2, 3 PM $ 0.000198
+4.64%
$ 197,556 $ 44,587
Nov 2, 2 PM $ 0.000189
+0.00%
$ 188,980 $ 41,728
Nov 2, 12 PM $ 0.00019
+0.08%
$ 189,774 $ 41,606
Nov 2, 7 AM $ 0.000189
-0.71%
$ 189,472 $ 41,532
Nov 2, 5 AM $ 0.000191
+0.00%
$ 190,935 $ 41,370
Nov 2, 4 AM $ 0.00019
-0.56%
$ 190,354 $ 41,455
Nov 2, 3 AM $ 0.000192
+0.06%
$ 191,789 $ 41,444
Nov 2, 2 AM $ 0.000192
-0.02%
$ 191,597 $ 41,395
Nov 2, 1 AM $ 0.000192
-0.10%
$ 191,643 $ 41,307
Nov 1, 11 PM $ 0.000191
+0.00%
$ 191,369 $ 42,219
Nov 1, 1 PM $ 0.000192
+0.38%
$ 192,375 $ 41,285
Nov 1, 12 PM $ 0.000191
+0.04%
$ 191,474 $ 41,018
Nov 1, 11 AM $ 0.000191
+0.00%
$ 191,182 $ 40,917
Nov 1, 10 AM $ 0.000191
+0.03%
$ 191,084 $ 40,915
Nov 1, 4 AM $ 0.000191
+0.00%
$ -- $ 40,799
Nov 1, 3 AM $ 0.000191
+1.24%
$ 190,970 $ 40,673
Nov 1, 12 AM $ 0.00019
+0.00%
$ 189,653 $ 41,291
Oct 31, 2 PM $ 0.000193
+0.00%
$ 193,063 $ 41,061
Oct 31, 5 AM $ 0.000197
+0.00%
$ 196,602 $ 40,759
Oct 31, 4 AM $ 0.000197
-0.09%
$ 196,584 $ 40,784
Oct 31, 3 AM $ 0.000197
+0.00%
$ 196,546 $ 40,714