kekius maximus Historical Data

kekius maximus Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000197
-0.04%
$ 196,594 $ 40,735
Oct 31, 1 AM $ 0.000197
+0.25%
$ 197,094 $ 40,628
Oct 30, 5 PM $ 0.000197
+0.00%
$ 196,799 $ 40,457
Oct 30, 4 PM $ 0.000197
+0.00%
$ 196,840 $ 40,258
Oct 30, 6 AM $ 0.000193
+0.00%
$ 193,113 $ 38,876
Oct 30, 6 AM $ 0.000193
+0.00%
$ 193,113 $ 38,876
Oct 30, 6 AM $ 0.000193
+0.00%
$ 193,113 $ 38,876
Oct 30, 6 AM $ 0.000193
+0.00%
$ 193,113 $ 38,876
Oct 30, 5 AM $ 0.000191
+0.15%
$ 191,069 $ 38,544
Oct 30, 5 AM $ 0.000191
+0.15%
$ 191,069 $ 38,544
Oct 30, 5 AM $ 0.000191
+0.15%
$ 191,069 $ 38,544
Oct 30, 5 AM $ 0.000191
+0.15%
$ 191,069 $ 38,544
Oct 30, 4 AM $ 0.000191
+0.00%
$ 190,835 $ 38,841
Oct 30, 4 AM $ 0.000191
+0.00%
$ 190,835 $ 38,841
Oct 30, 4 AM $ 0.000191
+0.00%
$ 190,835 $ 38,841
Oct 30, 4 AM $ 0.000191
+0.00%
$ 190,835 $ 38,841
Oct 30, 2 AM $ 0.000192
-0.06%
$ 192,293 $ 38,685
Oct 30, 2 AM $ 0.000192
-0.06%
$ 192,293 $ 38,685
Oct 30, 2 AM $ 0.000192
-0.06%
$ 192,293 $ 38,685
Oct 30, 2 AM $ 0.000192
-0.06%
$ 192,293 $ 38,685
Oct 29, 9 AM $ 0.00019
+0.00%
$ 189,823 $ 37,902
Oct 29, 9 AM $ 0.00019
+0.00%
$ 189,823 $ 37,902
Oct 29, 9 AM $ 0.00019
+0.00%
$ 189,823 $ 37,902
Oct 29, 9 AM $ 0.00019
+0.00%
$ 189,823 $ 37,902
Oct 29, 8 AM $ 0.00019
-0.86%
$ 190,078 $ 38,226
Oct 29, 8 AM $ 0.00019
-0.86%
$ 190,078 $ 38,226
Oct 29, 8 AM $ 0.00019
-0.86%
$ 190,078 $ 38,226
Oct 29, 8 AM $ 0.00019
-0.86%
$ 190,078 $ 38,226
Oct 29, 7 AM $ 0.000191
-4.10%
$ 190,850 $ 38,999
Oct 29, 7 AM $ 0.000191
-4.10%
$ 190,850 $ 38,999
Oct 29, 7 AM $ 0.000191
-4.10%
$ 190,850 $ 38,999
Oct 29, 7 AM $ 0.000191
-4.10%
$ 190,850 $ 38,999
Oct 29, 5 AM $ 0.000197
+0.00%
$ 196,709 $ 37,996
Oct 29, 5 AM $ 0.000197
+0.00%
$ 196,709 $ 37,996
Oct 29, 5 AM $ 0.000197
+0.00%
$ 196,709 $ 37,996
Oct 29, 5 AM $ 0.000197
+0.00%
$ 196,709 $ 37,996
Oct 29, 2 AM $ 0.000197
-1.20%
$ 197,208 $ 38,398
Oct 29, 1 AM $ 0.000199
+0.61%
$ 198,751 $ 37,834
Oct 28, 8 PM $ 0.000193
+0.00%
$ 193,423 $ 36,770
Oct 28, 4 PM $ 0.000193
+0.48%
$ 193,052 $ 36,546
Oct 28, 2 PM $ 0.000191
+0.12%
$ 191,092 $ 36,097
Oct 28, 11 AM $ 0.000191
-0.05%
$ 191,034 $ 36,102
Oct 28, 8 AM $ 0.00019
+0.00%
$ 189,980 $ 35,550
Oct 28, 6 AM $ 0.000189
+1.25%
$ 188,872 $ 35,321
Oct 28, 5 AM $ 0.000186
+1.87%
$ 185,590 $ 33,974
Oct 28, 4 AM $ 0.000183
-0.81%
$ 183,482 $ 33,630
Oct 27, 11 PM $ 0.000187
+0.00%
$ 186,915 $ 33,685
Oct 27, 5 PM $ 0.000188
-7.54%
$ 187,669 $ 33,899
Oct 27, 3 PM $ 0.00019
-1.92%
$ 190,124 $ 32,728
Oct 27, 1 PM $ 0.000203
+0.00%
$ 202,874 $ 34,340