kekius maximus Historical Data

kekius maximus
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000041
-0.09%
$ 41,028 $ 41
Apr 10, 11 PM $ 0.000041
+0.00%
$ 40,975 $ 590
Apr 10, 10 AM $ 0.0000411
+0.00%
$ 41,084 $ 589
Apr 4, 1 AM $ 0.0000402
+0.00%
$ 40,185 $ 14
Mar 2, 2 AM $ 0.0000402
+0.00%
$ 40,247 $ 78
Mar 2, 1 AM $ 0.0000404
+0.00%
$ 40,372 $ 60
Jan 24, 3 AM $ 0.0000433
+0.25%
$ 43,333 $ 137
Jan 17, 1 AM $ 0.0000436
+0.00%
$ 43,577 $ 1
Jan 10, 7 AM $ 0.0000446
-0.81%
$ 44,648 $ 235
Dec 22, 2 PM $ 0.0000601
+0.00%
$ 60,089 $ 1,049
Dec 21, 4 PM $ 0.0000606
+0.00%
$ 60,606 $ 928
Dec 21, 8 AM $ 0.0000615
+0.03%
$ 61,525 $ 669
Dec 20, 5 AM $ 0.0000643
+0.00%
$ 64,258 $ 98
Dec 18, 7 AM $ 0.0000726
+0.00%
$ 72,618 $ 7,239
Dec 18, 4 AM $ 0.000073
-2.40%
$ 73,014 $ 7,392
Dec 17, 1 PM $ 0.0000758
-0.29%
$ 75,769 $ 6,913
Dec 17, 3 AM $ 0.0000762
-1.13%
$ 76,192 $ 6,940
Dec 16, 1 PM $ 0.0000776
+0.00%
$ 77,604 $ 7,049
Dec 16, 8 AM $ 0.0000818
+0.00%
$ 81,751 $ 7,738
Dec 15, 6 AM $ 0.0000993
+0.00%
$ 99,257 $ 4,120
Dec 15, 2 AM $ 0.0000998
-0.12%
$ 99,786 $ 4,050
Dec 13, 4 AM $ 0.000102
+0.00%
$ 101,926 $ 4,033
Dec 11, 11 AM $ 0.000102
+0.14%
$ 102,333 $ 3,603
Dec 11, 10 AM $ 0.000102
-1.06%
$ 102,404 $ 3,586
Dec 11, 8 AM $ 0.000114
+0.00%
$ 113,617 $ 1,978
Dec 11, 7 AM $ 0.000113
+0.00%
$ 112,632 $ 1,898
Dec 10, 1 AM $ 0.000115
+0.00%
$ 115,074 $ 1,462
Dec 10, 12 AM $ 0.000115
-0.10%
$ 115,024 $ 1,460
Dec 7, 3 PM $ 0.000115
-0.20%
$ 115,475 $ 1,392
Dec 7, 12 PM $ 0.000116
+0.00%
$ 116,258 $ 1,309
Dec 7, 12 AM $ 0.000117
+0.00%
$ 116,620 $ 1,238
Dec 6, 6 PM $ 0.000117
+0.00%
$ 117,181 $ 1,151
Dec 6, 5 PM $ 0.000117
-0.44%
$ 117,214 $ 1,142
Dec 6, 9 AM $ 0.000119
+0.00%
$ 119,291 $ 831
Dec 5, 4 PM $ 0.00012
+0.08%
$ 119,978 $ 659
Dec 5, 10 AM $ 0.000119
+0.00%
$ 118,624 $ 20
Dec 5, 6 AM $ 0.000119
+0.00%
$ 118,661 $ 7
Dec 4, 8 AM $ 0.000119
+0.41%
$ 119,044 $ 73
Dec 3, 2 PM $ 0.00012
+0.00%
$ 120,172 $ 10,753
Dec 2, 11 AM $ 0.000126
+0.00%
$ 126,298 $ 8,971
Dec 2, 7 AM $ 0.000128
+0.00%
$ 128,403 $ 8,840
Dec 2, 2 AM $ 0.000144
-0.02%
$ 143,936 $ 6,286
Dec 1, 10 PM $ 0.000145
-1.01%
$ 144,790 $ 6,122
Dec 1, 4 AM $ 0.000151
+0.00%
$ 150,695 $ 6,080
Nov 30, 1 PM $ 0.000152
-0.01%
$ 151,738 $ 5,475
Nov 30, 12 PM $ 0.000152
+0.00%
$ 151,952 $ 5,439
Nov 30, 8 AM $ 0.000152
+0.00%
$ 151,782 $ 5,187
Nov 30, 7 AM $ 0.00015
-3.28%
$ 150,477 $ 4,569
Nov 30, 5 AM $ 0.000161
-0.21%
$ 160,616 $ 3,302
Nov 30, 4 AM $ 0.000161
-0.31%
$ 161,454 $ 3,127
Download