DSF-DAO Historical Data

DSF-DAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0202
+0.00%
$ -- $ 20
Yesterday $ 0.0202
+0.00%
$ -- $ 20
Aug 16, 2026 $ 0.0202
+0.77%
$ -- $ 377
Aug 15, 2026 $ 0.0201
-4.36%
$ -- $ 443
Aug 14, 2026 $ 0.0211
-0.02%
$ -- $ 3
Aug 13, 2026 $ 0.0212
-39.73%
$ -- $ 11,002
Aug 12, 2026 $ 0.0338
-3.33%
$ -- $ 848
Aug 11, 2026 $ 0.0337
-2.93%
$ -- $ 1,539
Aug 10, 2026 $ 0.035
-2.45%
$ -- $ 604
Aug 9, 2026 $ 0.0351
-7.68%
$ -- $ 1,601
Aug 8, 2026 $ 0.0375
+3.91%
$ -- $ 800
Aug 7, 2026 $ 0.0362
+1.71%
$ -- $ 1,137
Aug 6, 2026 $ 0.0356
+0.78%
$ -- $ 386
Aug 5, 2026 $ 0.035
+1.69%
$ -- $ 1,886
Aug 4, 2026 $ 0.0342
+2.73%
$ -- $ 568
Aug 3, 2026 $ 0.033
+2.08%
$ -- $ 407
Aug 2, 2026 $ 0.0321
+2.52%
$ -- $ 496
Aug 1, 2026 $ 0.0311
+1.46%
$ -- $ 331
Jul 31, 2026 $ 0.0304
+2.13%
$ -- $ 348
Jul 30, 2026 $ 0.0298
+2.78%
$ -- $ 808
Jul 29, 2026 $ 0.0289
+2.51%
$ -- $ 656
Jul 28, 2026 $ 0.028
+2.43%
$ -- $ 977
Jul 27, 2026 $ 0.0271
+1.63%
$ -- $ 431
Jul 26, 2026 $ 0.0264
+3.10%
$ -- $ 844
Jul 25, 2026 $ 0.0257
+0.04%
$ -- $ 440
Jul 23, 2026 $ 0.0239
+3.39%
$ -- $ 208
Jul 22, 2026 $ 0.0237
+24.97%
$ -- $ 4,420
Download