DSF-DAO Historical Data

DSF-DAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0202
+0.00%
$ -- $ 20
Yesterday, at 8 AM $ 0.0202
+0.00%
$ -- $ 20
Aug 16, 3 PM $ 0.0202
+0.00%
$ -- $ 377
Aug 16, 1 PM $ 0.0203
+0.00%
$ -- $ 373
Aug 16, 5 AM $ 0.0203
+0.00%
$ -- $ 521
Aug 16, 1 AM $ 0.0201
+0.00%
$ -- $ 510
Aug 15, 10 PM $ 0.0201
-0.70%
$ -- $ 443
Aug 15, 11 AM $ 0.0206
+0.00%
$ -- $ 146
Aug 15, 9 AM $ 0.0209
-0.82%
$ -- $ 60
Aug 14, 11 PM $ 0.0211
+0.00%
$ -- $ 3
Aug 14, 5 AM $ 0.0212
+0.00%
$ -- $ 95
Aug 13, 9 PM $ 0.0212
+0.00%
$ -- $ 11,002
Aug 13, 11 AM $ 0.0212
+0.00%
$ -- $ 16,813
Aug 13, 8 AM $ 0.0212
-0.32%
$ -- $ 11,082
Aug 13, 4 AM $ 0.0213
-27.53%
$ -- $ 14,728
Aug 13, 3 AM $ 0.0379
+8.46%
$ -- $ 7,382
Aug 13, 2 AM $ 0.0351
+0.00%
$ -- $ 941
Aug 12, 6 PM $ 0.0338
+0.00%
$ -- $ 848
Aug 12, 11 AM $ 0.0341
+0.00%
$ -- $ 855
Aug 12, 8 AM $ 0.0341
-0.03%
$ -- $ 844
Aug 12, 5 AM $ 0.0341
-1.66%
$ -- $ 807
Aug 12, 4 AM $ 0.0348
+0.00%
$ -- $ 1,784
Aug 12, 3 AM $ 0.035
+0.00%
$ -- $ 1,268
Aug 11, 8 PM $ 0.0337
+0.00%
$ -- $ 1,539
Aug 11, 3 PM $ 0.0337
+0.00%
$ -- $ 1,576
Aug 11, 2 PM $ 0.0337
+0.00%
$ -- $ 1,576
Aug 11, 5 AM $ 0.0337
-0.87%
$ -- $ 1,462
Aug 11, 4 AM $ 0.0352
-1.21%
$ -- $ 878
Aug 11, 3 AM $ 0.0344
-0.22%
$ -- $ 578
Aug 11, 2 AM $ 0.0344
+0.00%
$ -- $ 856
Aug 11, 1 AM $ 0.0345
+0.00%
$ -- $ 742
Aug 11, 12 AM $ 0.0347
+0.00%
$ -- $ 631
Aug 10, 11 PM $ 0.035
+0.00%
$ -- $ 604
Aug 10, 8 AM $ 0.0352
+0.00%
$ -- $ 1,516
Aug 10, 7 AM $ 0.0353
+0.00%
$ -- $ 1,548
Aug 10, 4 AM $ 0.0353
+0.00%
$ -- $ 1,694
Aug 10, 3 AM $ 0.0356
-0.93%
$ -- $ 1,547
Aug 9, 11 PM $ 0.0351
+0.00%
$ -- $ 1,601
Aug 9, 10 PM $ 0.0352
+0.00%
$ -- $ 1,597
Aug 9, 2 PM $ 0.0352
-0.19%
$ -- $ 1,596
Aug 9, 1 PM $ 0.037
-1.04%
$ -- $ 842
Aug 9, 5 AM $ 0.0378
-2.00%
$ -- $ 1,099
Aug 9, 3 AM $ 0.0386
+1.42%
$ -- $ 918
Aug 8, 8 PM $ 0.0375
+0.00%
$ -- $ 800
Aug 8, 7 AM $ 0.0375
+1.43%
$ -- $ 1,059
Aug 8, 5 AM $ 0.0371
+1.29%
$ -- $ 1,644
Aug 8, 4 AM $ 0.0361
-0.15%
$ -- $ 1,169
Aug 7, 9 PM $ 0.0362
+0.00%
$ -- $ 1,137
Aug 7, 8 PM $ 0.0364
+0.00%
$ -- $ 1,137
Aug 7, 3 PM $ 0.0364
+0.72%
$ -- $ 1,029
Download