DSF-DAO Historical Data

DSF-DAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0359
+0.00%
$ -- $ 768
Aug 7, 8 AM $ 0.0363
+0.00%
$ -- $ 668
Aug 7, 7 AM $ 0.0361
-1.36%
$ -- $ 512
Aug 7, 6 AM $ 0.0363
+1.46%
$ -- $ 307
Aug 7, 3 AM $ 0.0355
-0.09%
$ -- $ 125
Aug 7, 12 AM $ 0.0356
-0.04%
$ -- $ 437
Aug 6, 11 PM $ 0.0356
+0.00%
$ -- $ 386
Aug 6, 7 AM $ 0.0357
+0.00%
$ -- $ 1,434
Aug 6, 6 AM $ 0.0358
+0.00%
$ -- $ 1,796
Aug 6, 3 AM $ 0.0359
+1.47%
$ -- $ 1,739
Aug 5, 10 AM $ 0.035
-0.15%
$ -- $ 1,886
Aug 5, 8 AM $ 0.0352
+2.99%
$ -- $ 1,164
Aug 5, 7 AM $ 0.0342
-2.38%
$ -- $ 674
Aug 5, 4 AM $ 0.0352
+0.00%
$ -- $ 540
Aug 5, 1 AM $ 0.0352
+2.24%
$ -- $ 762
Aug 4, 11 AM $ 0.0342
-0.07%
$ -- $ 568
Aug 4, 10 AM $ 0.034
+0.00%
$ -- $ 429
Aug 4, 2 AM $ 0.034
+2.27%
$ -- $ 747
Aug 3, 11 PM $ 0.033
+0.00%
$ -- $ 407
Aug 3, 7 AM $ 0.0331
+0.00%
$ -- $ 442
Aug 3, 6 AM $ 0.0328
+0.00%
$ -- $ 435
Aug 3, 4 AM $ 0.0329
+1.54%
$ -- $ 382
Aug 2, 10 AM $ 0.0321
+0.00%
$ -- $ 496
Aug 2, 8 AM $ 0.0319
+0.00%
$ -- $ 468
Aug 2, 6 AM $ 0.0319
+0.00%
$ -- $ 433
Aug 2, 5 AM $ 0.032
+0.00%
$ -- $ 421
Aug 2, 4 AM $ 0.0321
+2.35%
$ -- $ 318
Aug 1, 1 PM $ 0.0311
-0.04%
$ -- $ 331
Aug 1, 2 AM $ 0.0311
+1.58%
$ -- $ 571
Jul 31, 10 PM $ 0.0304
+0.00%
$ -- $ 348
Jul 31, 12 PM $ 0.0304
+0.00%
$ -- $ 327
Jul 31, 5 AM $ 0.0305
+2.41%
$ -- $ 694
Jul 30, 10 AM $ 0.0298
+0.80%
$ -- $ 808
Jul 30, 9 AM $ 0.0298
+0.80%
$ -- $ 649
Jul 30, 8 AM $ 0.0298
-0.23%
$ -- $ 514
Jul 30, 1 AM $ 0.03
+3.26%
$ -- $ 968
Jul 29, 10 AM $ 0.0289
+0.00%
$ -- $ 656
Jul 29, 7 AM $ 0.029
+0.26%
$ -- $ 860
Jul 29, 4 AM $ 0.0289
+2.46%
$ -- $ 1,139
Jul 28, 5 PM $ 0.028
+0.00%
$ -- $ 977
Jul 28, 11 AM $ 0.0281
+0.00%
$ -- $ 1,044
Jul 28, 10 AM $ 0.0281
+0.00%
$ -- $ 926
Jul 28, 7 AM $ 0.0279
+0.00%
$ -- $ 735
Jul 28, 6 AM $ 0.0274
-1.53%
$ -- $ 546
Jul 28, 4 AM $ 0.028
+2.51%
$ -- $ 289
Jul 27, 11 AM $ 0.0271
+0.00%
$ -- $ 431
Jul 27, 4 AM $ 0.0273
+2.35%
$ -- $ 1,179
Jul 26, 1 PM $ 0.0264
-0.03%
$ -- $ 844
Jul 26, 8 AM $ 0.0264
+1.71%
$ -- $ 740
Jul 26, 7 AM $ 0.0261
+1.18%
$ -- $ 566