Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2026 | $0.00113 | -0.68% | ||
| Aug 11, 2026 | $0.00114 | +0.46% | ||
| Aug 10, 2026 | $0.00113 | -1.63% | ||
| Aug 9, 2026 | $0.00115 | +0.76% | ||
| Aug 8, 2026 | $0.00114 | +3.70% | ||
| Aug 7, 2026 | $0.0011 | -1.15% | ||
| Aug 6, 2026 | $0.00111 | -0.81% | ||
| Aug 5, 2026 | $0.00111 | -0.18% | ||
| Aug 4, 2026 | $0.00112 | +0.77% | ||
| Aug 3, 2026 | $0.00111 | +0.07% | ||
| Aug 2, 2026 | $0.00112 | +2.97% | ||
| Aug 1, 2026 | $0.00109 | -1.07% | ||
| Jul 31, 2026 | $0.0011 | -2.22% | ||
| Jul 30, 2026 | $0.00112 | +2.46% | ||
| Jul 29, 2026 | $0.00109 | -0.43% | ||
| Jul 28, 2026 | $0.00111 | +0.61% | ||
| Jul 27, 2026 | $0.00113 | -1.68% | ||
| Jul 26, 2026 | $0.00115 | +2.62% | ||
| Jul 25, 2026 | $0.00112 | +0.49% | ||
| Jul 24, 2026 | $0.00111 | -2.39% | ||
| Jul 23, 2026 | $0.00114 | -2.23% | ||
| Jul 22, 2026 | $0.00116 | -0.59% | ||
| Jul 21, 2026 | $0.00116 | -0.61% | ||
| Jul 20, 2026 | $0.00116 | +1.44% | ||
| Jul 19, 2026 | $0.00114 | +0.70% | ||
| Jul 18, 2026 | $0.00114 | +2.68% | ||
| Jul 17, 2026 | $0.00111 | +0.69% | ||
| Jul 16, 2026 | $0.00111 | -2.08% | ||
| Jul 15, 2026 | $0.00115 | -0.47% | ||
| Jul 14, 2026 | $0.00114 | +3.41% | ||
| Jul 13, 2026 | $0.00109 | -2.21% | ||
| Jul 12, 2026 | $0.00115 | +0.81% | ||
| Jul 11, 2026 | $0.00114 | -0.80% | ||
| Jul 10, 2026 | $0.00115 | -0.18% | ||
| Jul 9, 2026 | $0.00116 | +2.38% | ||
| Jul 8, 2026 | $0.00113 | -8.15% | ||
| Jul 7, 2026 | $0.00126 | -1.60% | ||
| Jul 5, 2026 | $0.00127 | -0.18% | ||
| Jul 3, 2026 | $0.0013 | +0.26% | ||
| Jul 2, 2026 | $0.00129 | +0.00% | ||
| Jul 1, 2026 | $0.00122 | +4.07% | ||
| Jun 30, 2026 | $0.00117 | +0.42% | ||
| Jun 17, 2026 | $0.00117 | +0.00% | ||
| Jun 12, 2026 | $0.0011 | +0.00% | ||
| Jun 9, 2026 | $0.00109 | +0.00% | ||
| May 29, 2026 | $0.00132 | +0.00% | ||
| May 6, 2026 | $0.00175 | +0.00% | ||
| May 5, 2026 | $0.00176 | -2.27% | ||
| Apr 20, 2026 | $0.00168 | +2.17% | ||
| Mar 18, 2026 | $0.00158 | +0.19% | ||