Wrapped Commune AI Historical Data

wCOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00252
-0.88%
$ 902 $ 70
Dec 21, 2025 $ 0.00252
-2.88%
$ 908 $ 311
Dec 20, 2025 $ 0.00258
+1.85%
$ 938 $ 323
Dec 19, 2025 $ 0.00255
+6.35%
$ 906 $ 292
Dec 18, 2025 $ 0.00239
-1.48%
$ 861 $ 259
Dec 17, 2025 $ 0.00242
-8.20%
$ 869 $ 345
Dec 16, 2025 $ 0.00261
+4.51%
$ 936 $ 814
Dec 15, 2025 $ 0.00244
-0.25%
$ 881 $ 992
Dec 14, 2025 $ 0.00245
-1.93%
$ 877 $ 49
Dec 13, 2025 $ 0.00249
-0.51%
$ 893 $ 50
Dec 12, 2025 $ 0.00251
-4.28%
$ 899 $ 130
Dec 11, 2025 $ 0.00262
-1.36%
$ 939 $ 54
Dec 10, 2025 $ 0.00267
-1.11%
$ 956 $ 128
Dec 9, 2025 $ 0.0027
+2.79%
$ 966 $ 64
Dec 8, 2025 $ 0.00263
+0.63%
$ 942 $ 92
Dec 7, 2025 $ 0.00261
-2.21%
$ 935 $ 191
Dec 6, 2025 $ 0.00267
+4.94%
$ 958 $ 803
Dec 5, 2025 $ 0.00254
-5.05%
$ 909 $ 26
Dec 4, 2025 $ 0.00267
-0.88%
$ 958 $ 129
Dec 3, 2025 $ 0.0027
+3.26%
$ 967 $ 55
Dec 2, 2025 $ 0.00263
+8.77%
$ 941 $ 88
Dec 1, 2025 $ 0.00242
-7.24%
$ 866 $ 285
Nov 30, 2025 $ 0.00266
+3.26%
$ 946 $ 156
Nov 29, 2025 $ 0.00259
-0.35%
$ 923 $ 68
Nov 28, 2025 $ 0.00259
-2.20%
$ 928 $ 36
Nov 27, 2025 $ 0.00268
-0.89%
$ 951 $ 27
Nov 26, 2025 $ 0.00272
+3.46%
$ 967 $ 56
Nov 25, 2025 $ 0.0026
-1.32%
$ 950 $ 82
Nov 24, 2025 $ 0.00264
+5.89%
$ 944 $ 57
Nov 23, 2025 $ 0.00252
+4.32%
$ 889 $ 154
Nov 22, 2025 $ 0.0024
+0.31%
$ 866 $ 27
Nov 21, 2025 $ 0.00244
+2.65%
$ 853 $ 229
Nov 20, 2025 $ 0.00238
-1.50%
$ 855 $ 37
Nov 19, 2025 $ 0.00242
-3.53%
$ 865 $ 28
Nov 18, 2025 $ 0.00251
+7.04%
$ 898 $ 42
Nov 17, 2025 $ 0.00236
-3.47%
$ 847 $ 168
Nov 16, 2025 $ 0.00243
-3.54%
$ 878 $ 76
Nov 15, 2025 $ 0.00251
+0.23%
$ 902 $ 49
Nov 14, 2025 $ 0.00254
-4.26%
$ 898 $ 49
Nov 13, 2025 $ 0.0026
-7.79%
$ 943 $ 47
Nov 12, 2025 $ 0.00282
-1.86%
$ 1,013 $ 81
Nov 11, 2025 $ 0.00287
-7.02%
$ 1,029 $ 62
Nov 10, 2025 $ 0.00308
+1.37%
$ 1,105 $ 43
Nov 9, 2025 $ 0.00304
+3.94%
$ 1,088 $ 86
Nov 8, 2025 $ 0.00292
-3.82%
$ 1,046 $ 84
Nov 7, 2025 $ 0.00306
+5.06%
$ 1,096 $ 222
Nov 6, 2025 $ 0.00294
-5.27%
$ 1,052 $ 303
Nov 5, 2025 $ 0.00309
+15.94%
$ 1,106 $ 317
Nov 4, 2025 $ 0.00267
-3.59%
$ 957 $ 203
Nov 3, 2025 $ 0.00269
-12.25%
$ 962 $ 222