Wrapped Commune AI Historical Data

wCOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00162
+0.23%
$ 581 $ 536
Jan 31, 11 PM $ 0.0016
+0.76%
$ 574 $ 520
Jan 31, 10 PM $ 0.00159
-0.01%
$ 569 $ 519
Jan 31, 9 PM $ 0.00159
+1.80%
$ 570 $ 516
Jan 31, 8 PM $ 0.00156
-0.22%
$ 560 $ 479
Jan 31, 7 PM $ 0.00156
+0.46%
$ 559 $ 474
Jan 31, 6 PM $ 0.00156
-3.48%
$ 560 $ 412
Jan 31, 5 PM $ 0.00163
-0.98%
$ 584 $ 408
Jan 31, 4 PM $ 0.00165
-2.77%
$ 592 $ 380
Jan 31, 3 PM $ 0.00171
+0.18%
$ 612 $ 356
Jan 31, 2 PM $ 0.00172
-2.49%
$ 614 $ 359
Jan 31, 1 PM $ 0.00178
-0.54%
$ 638 $ 367
Jan 31, 12 PM $ 0.00179
-0.07%
$ 642 $ 367
Jan 31, 11 AM $ 0.00179
-0.60%
$ 642 $ 368
Jan 31, 10 AM $ 0.00179
-0.02%
$ 642 $ 370
Jan 31, 9 AM $ 0.00179
+0.91%
$ 642 $ 372
Jan 31, 8 AM $ 0.0018
-2.02%
$ 644 $ 382
Jan 31, 7 AM $ 0.00184
-0.06%
$ 659 $ 383
Jan 31, 5 AM $ 0.00205
-0.11%
$ 734 $ 58
Jan 31, 4 AM $ 0.00205
+0.42%
$ 735 $ 58
Jan 31, 3 AM $ 0.00204
+0.17%
$ 730 $ 56
Jan 31, 2 AM $ 0.00203
-0.08%
$ 727 $ 57
Jan 31, 1 AM $ 0.00203
+0.23%
$ 728 $ 57
Jan 31, 12 AM $ 0.00203
+0.07%
$ 727 $ 46
Jan 30, 11 PM $ 0.00203
-0.41%
$ 726 $ 45
Jan 30, 10 PM $ 0.00203
-0.16%
$ 726 $ 53
Jan 30, 9 PM $ 0.00203
+0.16%
$ 728 $ 57
Jan 30, 8 PM $ 0.00204
+0.50%
$ 729 $ 57
Jan 30, 7 PM $ 0.00202
+0.53%
$ 725 $ 59
Jan 30, 6 PM $ 0.002
-1.54%
$ 717 $ 59
Jan 30, 5 PM $ 0.00203
+0.23%
$ 728 $ 65
Jan 30, 4 PM $ 0.00203
+0.06%
$ 725 $ 66
Jan 30, 3 PM $ 0.00202
-0.65%
$ 723 $ 69
Jan 30, 2 PM $ 0.00203
+0.96%
$ 726 $ 73
Jan 30, 1 PM $ 0.00201
-0.54%
$ 720 $ 74
Jan 30, 12 PM $ 0.00202
+1.00%
$ 724 $ 78
Jan 30, 11 AM $ 0.002
+0.28%
$ 716 $ 78
Jan 30, 10 AM $ 0.00199
+0.06%
$ 714 $ 77
Jan 30, 9 AM $ 0.00201
-0.12%
$ 719 $ 72
Jan 30, 8 AM $ 0.00201
+0.36%
$ 721 $ 72
Jan 30, 7 AM $ 0.002
+0.96%
$ 717 $ 69
Jan 30, 6 AM $ 0.00199
-0.32%
$ 713 $ 68
Jan 30, 5 AM $ 0.00199
+0.11%
$ 714 $ 68
Jan 30, 4 AM $ 0.00198
+0.30%
$ 709 $ 68
Jan 30, 3 AM $ 0.00197
+0.11%
$ 707 $ 68
Jan 30, 2 AM $ 0.00197
-0.32%
$ 705 $ 72
Jan 30, 1 AM $ 0.00202
-0.05%
$ 725 $ 72
Jan 30, 12 AM $ 0.00203
+0.07%
$ 726 $ 72
Jan 29, 11 PM $ 0.00202
-0.74%
$ 723 $ 72
Jan 29, 10 PM $ 0.00204
+0.39%
$ 729 $ 72