Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Commune AI Historical Data

wCOMAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0136
-23.83%
$4,864 $14,889
Jul 21 $0.0179
+4.16%
$6,363 $31,282
Jul 14 $0.0177
+5.76%
$6,186 $7,865
Jul 7 $0.0175
-12.99%
$5,980 $13,833
Jun 30 $0.0196
-26.94%
$7,201 $14,314
Jun 23 $0.0266
+21.18%
$9,623 $6,219
Jun 16 $0.026
-25.13%
$7,868 $11,416
Jun 9 $0.0315
+9.36%
$12,395 $12,889
Jun 2 $0.0292
+4.87%
$10,333 $22,781
May 26 $0.0279
-22.56%
$9,980 $14,771
May 19 $0.0354
-24.05%
$12,867 $15,003
May 12 $0.0451
-11.93%
$16,585 $17,399
May 5 $0.0488
+37.38%
$18,061 $15,592
Apr 28 $0.0347
+12.31%
$12,771 $13,441
Apr 21 $0.0312
+6.35%
$11,169 $3,486
Apr 14 $0.0258
-6.41%
$-- $2,399
Apr 7 $0.0198
+11.48%
$-- $898
Mar 31 $0.0203
-14.09%
$-- $163
Mar 24 $0.0264
-19.95%
$-- $496
Mar 17 $0.0364
+5.74%
$-- $1,102
Mar 10 $0.0357
-7.40%
$-- $1,723
Mar 3 $0.0431
-23.42%
$-- $3,763
Feb 24 $0.0619
+0.00%
$-- $868
Download