Wrapped Commune AI Historical Data

wCOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0258
-6.41%
$ -- $ 2,399
Apr 7 $ 0.0198
+11.48%
$ -- $ 898
Mar 31 $ 0.0203
-14.09%
$ -- $ 163
Mar 24 $ 0.0264
-19.95%
$ -- $ 496
Mar 17 $ 0.0364
+5.74%
$ -- $ 1,102
Mar 10 $ 0.0357
-7.40%
$ -- $ 1,723
Mar 3 $ 0.0431
-23.42%
$ -- $ 3,763
Feb 24 $ 0.0619
+0.00%
$ -- $ 868
Download