Wrapped Commune AI Historical Data

wCOMAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00263
+0.54%
$ 942 $ 812
Dec 17, 12 AM $ 0.00262
-0.42%
$ 939 $ 836
Dec 16, 11 PM $ 0.00261
+0.18%
$ 936 $ 835
Dec 16, 10 PM $ 0.00261
+0.49%
$ 933 $ 814
Dec 16, 9 PM $ 0.0026
+0.37%
$ 930 $ 814
Dec 16, 8 PM $ 0.00258
-0.08%
$ 925 $ 809
Dec 16, 7 PM $ 0.00257
-0.48%
$ 920 $ 1,055
Dec 16, 6 PM $ 0.00258
+0.31%
$ 924 $ 1,065
Dec 16, 5 PM $ 0.00263
-0.11%
$ 941 $ 1,295
Dec 16, 4 PM $ 0.00261
+0.90%
$ 936 $ 1,285
Dec 16, 3 PM $ 0.00257
+0.93%
$ 922 $ 1,278
Dec 16, 2 PM $ 0.0026
+0.17%
$ 930 $ 1,293
Dec 16, 1 PM $ 0.0026
-0.78%
$ 930 $ 1,318
Dec 16, 12 PM $ 0.00263
+1.55%
$ 942 $ 1,199
Dec 16, 11 AM $ 0.00254
+0.06%
$ 908 $ 1,159
Dec 16, 10 AM $ 0.00251
+0.43%
$ 899 $ 1,129
Dec 16, 9 AM $ 0.00249
+0.96%
$ 892 $ 1,118
Dec 16, 8 AM $ 0.00247
+0.21%
$ 883 $ 1,134
Dec 16, 7 AM $ 0.00248
-0.30%
$ 890 $ 1,123
Dec 16, 6 AM $ 0.00248
+0.69%
$ 887 $ 1,109
Dec 16, 5 AM $ 0.00246
+0.63%
$ 880 $ 1,107
Dec 16, 4 AM $ 0.00245
+0.33%
$ 876 $ 1,102
Dec 16, 3 AM $ 0.00247
-0.43%
$ 885 $ 1,106
Dec 16, 2 AM $ 0.00248
-0.95%
$ 888 $ 1,071
Dec 16, 1 AM $ 0.00251
+0.03%
$ 898 $ 1,065
Dec 16, 12 AM $ 0.00251
+0.69%
$ 899 $ 1,047
Dec 15, 11 PM $ 0.00246
+0.86%
$ 881 $ 993
Dec 15, 10 PM $ 0.00244
-0.12%
$ 875 $ 992
Dec 15, 9 PM $ 0.00245
+0.29%
$ 879 $ 965
Dec 15, 8 PM $ 0.00241
-1.38%
$ 865 $ 962
Dec 15, 7 PM $ 0.00244
+0.05%
$ 874 $ 954
Dec 15, 6 PM $ 0.0024
-2.41%
$ 859 $ 592
Dec 15, 5 PM $ 0.00253
+0.90%
$ 904 $ 503
Dec 15, 4 PM $ 0.00251
+0.52%
$ 898 $ 323
Dec 15, 3 PM $ 0.00251
-3.36%
$ 898 $ 316
Dec 15, 2 PM $ 0.00261
+0.52%
$ 934 $ 300
Dec 15, 1 PM $ 0.0026
+0.56%
$ 933 $ 197
Dec 15, 12 PM $ 0.00256
+0.24%
$ 916 $ 171
Dec 15, 11 AM $ 0.00255
+0.97%
$ 914 $ 128
Dec 15, 10 AM $ 0.00253
-0.17%
$ 906 $ 118
Dec 15, 9 AM $ 0.00253
+0.64%
$ 907 $ 114
Dec 15, 8 AM $ 0.00253
+0.79%
$ 904 $ 91
Dec 15, 7 AM $ 0.00252
+0.16%
$ 902 $ 88
Dec 15, 6 AM $ 0.0025
+0.09%
$ 897 $ 86
Dec 15, 5 AM $ 0.0025
-0.02%
$ 896 $ 84
Dec 15, 4 AM $ 0.0025
+0.25%
$ 896 $ 85
Dec 15, 3 AM $ 0.00249
-0.33%
$ 891 $ 68
Dec 15, 2 AM $ 0.0025
+0.25%
$ 894 $ 67
Dec 15, 1 AM $ 0.00247
+0.31%
$ 885 $ 53
Dec 15, 12 AM $ 0.00245
-0.07%
$ 877 $ 52