Wrapped Commune AI Historical Data

wCOMAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00245
-0.05%
$ 877 $ 49
Dec 14, 10 PM $ 0.00245
-0.05%
$ 877 $ 49
Dec 14, 9 PM $ 0.00245
-0.42%
$ 876 $ 49
Dec 14, 8 PM $ 0.00246
+0.40%
$ 882 $ 43
Dec 14, 7 PM $ 0.00245
-0.22%
$ 877 $ 42
Dec 14, 6 PM $ 0.00246
+0.22%
$ 880 $ 43
Dec 14, 5 PM $ 0.00246
-0.20%
$ 880 $ 42
Dec 14, 4 PM $ 0.00246
+0.02%
$ 882 $ 42
Dec 14, 3 PM $ 0.00246
-0.14%
$ 879 $ 39
Dec 14, 2 PM $ 0.00246
+0.16%
$ 882 $ 38
Dec 14, 1 PM $ 0.00246
-0.68%
$ 881 $ 38
Dec 14, 12 PM $ 0.00247
+0.20%
$ 886 $ 40
Dec 14, 11 AM $ 0.00247
-0.14%
$ 885 $ 39
Dec 14, 10 AM $ 0.00247
-0.73%
$ 884 $ 51
Dec 14, 9 AM $ 0.00248
-0.52%
$ 888 $ 48
Dec 14, 8 AM $ 0.0025
-0.10%
$ 895 $ 48
Dec 14, 7 AM $ 0.0025
+0.46%
$ 895 $ 44
Dec 14, 6 AM $ 0.00248
-0.43%
$ 888 $ 43
Dec 14, 5 AM $ 0.00248
+0.00%
$ 890 $ 49
Dec 14, 4 AM $ 0.00249
-0.07%
$ 893 $ 47
Dec 14, 3 AM $ 0.00249
-0.80%
$ 894 $ 46
Dec 14, 2 AM $ 0.00251
+0.77%
$ 900 $ 49
Dec 14, 1 AM $ 0.0025
-0.04%
$ 896 $ 49
Dec 14, 12 AM $ 0.0025
+0.03%
$ 895 $ 53
Dec 13, 11 PM $ 0.00249
-0.01%
$ 893 $ 54
Dec 13, 10 PM $ 0.00249
+0.25%
$ 893 $ 50
Dec 13, 9 PM $ 0.00249
-0.71%
$ 891 $ 55
Dec 13, 8 PM $ 0.00251
+0.29%
$ 898 $ 56
Dec 13, 7 PM $ 0.00249
-0.37%
$ 893 $ 66
Dec 13, 6 PM $ 0.0025
+0.02%
$ 896 $ 71
Dec 13, 5 PM $ 0.0025
-0.51%
$ 896 $ 82
Dec 13, 4 PM $ 0.00251
+0.00%
$ 897 $ 126
Dec 13, 3 PM $ 0.00251
-0.24%
$ 898 $ 132
Dec 13, 2 PM $ 0.00251
-0.03%
$ 900 $ 156
Dec 13, 1 PM $ 0.00251
+0.10%
$ 901 $ 158
Dec 13, 12 PM $ 0.00252
+0.50%
$ 902 $ 166
Dec 13, 11 AM $ 0.00251
-0.19%
$ 900 $ 165
Dec 13, 10 AM $ 0.00251
-0.06%
$ 899 $ 166
Dec 13, 9 AM $ 0.00251
-0.19%
$ 899 $ 150
Dec 13, 8 AM $ 0.00251
+0.17%
$ 899 $ 150
Dec 13, 7 AM $ 0.0025
+0.24%
$ 897 $ 149
Dec 13, 6 AM $ 0.00249
-0.14%
$ 893 $ 148
Dec 13, 5 AM $ 0.00251
+0.22%
$ 897 $ 148
Dec 13, 4 AM $ 0.0025
-0.22%
$ 895 $ 139
Dec 13, 3 AM $ 0.0025
-0.03%
$ 895 $ 139
Dec 13, 2 AM $ 0.0025
+0.39%
$ 896 $ 139
Dec 13, 1 AM $ 0.0025
-0.06%
$ 895 $ 137
Dec 13, 12 AM $ 0.00251
+0.18%
$ 899 $ 136
Dec 12, 11 PM $ 0.00251
+0.09%
$ 899 $ 130
Dec 12, 10 PM $ 0.00249
+0.73%
$ 892 $ 129