Wrapped Commune AI Historical Data

wCOMAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00248
-0.42%
$ 886 $ 127
Dec 12, 8 PM $ 0.00247
+0.24%
$ 884 $ 121
Dec 12, 7 PM $ 0.00249
-0.78%
$ 891 $ 123
Dec 12, 6 PM $ 0.00248
+0.27%
$ 889 $ 119
Dec 12, 5 PM $ 0.0025
-0.02%
$ 894 $ 113
Dec 12, 4 PM $ 0.00251
-1.94%
$ 897 $ 109
Dec 12, 3 PM $ 0.00263
-1.92%
$ 941 $ 75
Dec 12, 2 PM $ 0.00269
-0.04%
$ 964 $ 56
Dec 12, 1 PM $ 0.00267
-0.35%
$ 957 $ 55
Dec 12, 12 PM $ 0.00266
-0.27%
$ 952 $ 46
Dec 12, 11 AM $ 0.00266
-0.50%
$ 954 $ 47
Dec 12, 10 AM $ 0.00265
+0.34%
$ 949 $ 45
Dec 12, 9 AM $ 0.00264
-0.47%
$ 946 $ 44
Dec 12, 8 AM $ 0.00266
-0.51%
$ 952 $ 45
Dec 12, 7 AM $ 0.00266
-0.21%
$ 954 $ 45
Dec 12, 6 AM $ 0.00268
+0.90%
$ 959 $ 45
Dec 12, 5 AM $ 0.00263
+0.15%
$ 942 $ 49
Dec 12, 4 AM $ 0.00263
-0.25%
$ 943 $ 48
Dec 12, 3 AM $ 0.00263
-0.05%
$ 942 $ 51
Dec 12, 2 AM $ 0.00264
+0.26%
$ 945 $ 51
Dec 12, 1 AM $ 0.00263
+0.43%
$ 941 $ 51
Dec 12, 12 AM $ 0.00264
+0.58%
$ 945 $ 54
Dec 11, 11 PM $ 0.00262
+0.09%
$ 939 $ 54
Dec 11, 10 PM $ 0.00264
+0.94%
$ 944 $ 62
Dec 11, 9 PM $ 0.0026
+0.35%
$ 933 $ 61
Dec 11, 8 PM $ 0.00259
-0.43%
$ 929 $ 62
Dec 11, 7 PM $ 0.0026
+0.63%
$ 931 $ 71
Dec 11, 6 PM $ 0.00258
+0.94%
$ 922 $ 72
Dec 11, 5 PM $ 0.00254
-0.35%
$ 910 $ 72
Dec 11, 4 PM $ 0.00256
-0.09%
$ 915 $ 67
Dec 11, 3 PM $ 0.00256
+1.42%
$ 918 $ 68
Dec 11, 2 PM $ 0.00255
-0.08%
$ 914 $ 73
Dec 11, 1 PM $ 0.00255
-0.03%
$ 915 $ 72
Dec 11, 12 PM $ 0.00255
+0.17%
$ 913 $ 86
Dec 11, 11 AM $ 0.00255
+0.03%
$ 915 $ 88
Dec 11, 10 AM $ 0.00255
-0.43%
$ 915 $ 91
Dec 11, 9 AM $ 0.00257
+0.58%
$ 919 $ 116
Dec 11, 8 AM $ 0.00256
-0.11%
$ 916 $ 122
Dec 11, 7 AM $ 0.00256
+0.07%
$ 917 $ 126
Dec 11, 6 AM $ 0.00255
-0.31%
$ 915 $ 126
Dec 11, 5 AM $ 0.00256
+0.27%
$ 917 $ 125
Dec 11, 4 AM $ 0.00254
+0.66%
$ 910 $ 120
Dec 11, 3 AM $ 0.00254
-0.50%
$ 909 $ 122
Dec 11, 2 AM $ 0.00256
-0.98%
$ 918 $ 126
Dec 11, 1 AM $ 0.00259
-1.98%
$ 927 $ 127
Dec 11, 12 AM $ 0.00265
-0.13%
$ 951 $ 126
Dec 10, 11 PM $ 0.00267
-0.11%
$ 956 $ 128
Dec 10, 10 PM $ 0.00267
-0.64%
$ 955 $ 130
Dec 10, 9 PM $ 0.00269
-0.58%
$ 962 $ 126
Dec 10, 8 PM $ 0.00271
+0.83%
$ 969 $ 128