Wrapped Commune AI Historical Data

wCOMAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00269
-0.23%
$ 963 $ 123
Dec 10, 6 PM $ 0.00267
-0.13%
$ 956 $ 117
Dec 10, 5 PM $ 0.00267
-0.47%
$ 957 $ 114
Dec 10, 4 PM $ 0.00267
-0.10%
$ 957 $ 106
Dec 10, 3 PM $ 0.0027
+0.42%
$ 968 $ 108
Dec 10, 2 PM $ 0.0027
-0.21%
$ 965 $ 107
Dec 10, 1 PM $ 0.00271
+0.19%
$ 970 $ 104
Dec 10, 12 PM $ 0.0027
+0.17%
$ 967 $ 101
Dec 10, 11 AM $ 0.00269
-0.11%
$ 963 $ 86
Dec 10, 10 AM $ 0.00273
-0.02%
$ 977 $ 83
Dec 10, 9 AM $ 0.00273
+0.33%
$ 977 $ 80
Dec 10, 8 AM $ 0.0027
-0.15%
$ 969 $ 59
Dec 10, 7 AM $ 0.00271
-0.68%
$ 969 $ 52
Dec 10, 6 AM $ 0.00273
+0.79%
$ 977 $ 53
Dec 10, 5 AM $ 0.00271
-0.03%
$ 970 $ 53
Dec 10, 4 AM $ 0.0027
+0.38%
$ 969 $ 53
Dec 10, 3 AM $ 0.00268
-0.03%
$ 959 $ 60
Dec 10, 2 AM $ 0.00268
-0.08%
$ 961 $ 58
Dec 10, 1 AM $ 0.00269
+0.49%
$ 962 $ 61
Dec 10, 12 AM $ 0.00267
-0.95%
$ 957 $ 65
Dec 9, 11 PM $ 0.0027
+0.19%
$ 966 $ 64
Dec 9, 10 PM $ 0.00268
+0.39%
$ 961 $ 62
Dec 9, 9 PM $ 0.00272
-0.83%
$ 974 $ 63
Dec 9, 8 PM $ 0.00276
-0.90%
$ 989 $ 71
Dec 9, 7 PM $ 0.00277
+0.24%
$ 992 $ 70
Dec 9, 6 PM $ 0.00277
-0.46%
$ 992 $ 70
Dec 9, 5 PM $ 0.0028
+0.23%
$ 1,003 $ 64
Dec 9, 4 PM $ 0.0027
+1.03%
$ 967 $ 62
Dec 9, 3 PM $ 0.00261
+0.81%
$ 933 $ 58
Dec 9, 2 PM $ 0.00259
-0.77%
$ 927 $ 57
Dec 9, 1 PM $ 0.00261
-0.05%
$ 936 $ 55
Dec 9, 12 PM $ 0.00262
+0.53%
$ 937 $ 62
Dec 9, 11 AM $ 0.00259
-0.35%
$ 928 $ 61
Dec 9, 10 AM $ 0.00259
+0.35%
$ 929 $ 62
Dec 9, 9 AM $ 0.00259
-0.48%
$ 928 $ 61
Dec 9, 8 AM $ 0.0026
+0.31%
$ 933 $ 63
Dec 9, 7 AM $ 0.00259
+0.14%
$ 929 $ 73
Dec 9, 6 AM $ 0.00259
-0.08%
$ 927 $ 76
Dec 9, 5 AM $ 0.00259
+0.14%
$ 929 $ 86
Dec 9, 4 AM $ 0.00262
+0.24%
$ 938 $ 86
Dec 9, 3 AM $ 0.00261
-0.16%
$ 934 $ 83
Dec 9, 2 AM $ 0.00262
+0.55%
$ 938 $ 88
Dec 9, 1 AM $ 0.00262
-0.21%
$ 937 $ 90
Dec 9, 12 AM $ 0.00263
+0.07%
$ 941 $ 91
Dec 8, 11 PM $ 0.00263
-0.74%
$ 942 $ 92
Dec 8, 10 PM $ 0.00265
-0.15%
$ 949 $ 93
Dec 8, 9 PM $ 0.00264
+0.00%
$ 945 $ 95
Dec 8, 8 PM $ 0.00264
-0.22%
$ 945 $ 94
Dec 8, 7 PM $ 0.00263
-1.01%
$ 943 $ 83
Dec 8, 6 PM $ 0.00268
+0.31%
$ 958 $ 81