Wrapped Commune AI Historical Data

wCOMAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00304
-0.45%
$ 1,090 $ 145
Nov 1, 2025 $ 0.00305
-12.21%
$ 1,092 $ 1,257
Oct 31, 2025 $ 0.00375
-8.28%
$ 1,344 $ 1,236
Oct 30, 2025 $ 0.00406
-12.96%
$ 1,466 $ 168
Oct 29, 2025 $ 0.00468
+0.72%
$ 1,677 $ 116
Oct 28, 2025 $ 0.00467
-7.46%
$ 1,671 $ 393
Oct 27, 2025 $ 0.00504
-2.70%
$ 1,806 $ 131
Oct 26, 2025 $ 0.00514
+2.17%
$ 1,843 $ 145
Oct 25, 2025 $ 0.00502
+1.77%
$ 1,799 $ 308
Oct 24, 2025 $ 0.00496
+16.03%
$ 1,774 $ 484
Oct 23, 2025 $ 0.00416
+24.65%
$ 1,526 $ 537
Oct 22, 2025 $ 0.00332
-6.19%
$ 1,197 $ 88
Oct 21, 2025 $ 0.00362
-6.41%
$ 1,279 $ 479
Oct 20, 2025 $ 0.00386
+15.29%
$ 1,383 $ 700
Oct 19, 2025 $ 0.0034
-12.53%
$ 1,216 $ 791
Oct 18, 2025 $ 0.00388
+2.81%
$ 1,392 $ 132
Oct 17, 2025 $ 0.00385
+5.94%
$ 1,356 $ 207
Oct 16, 2025 $ 0.00365
+8.31%
$ 1,299 $ 336
Oct 15, 2025 $ 0.00335
+11.36%
$ 1,208 $ 428
Oct 14, 2025 $ 0.00298
-8.04%
$ 1,071 $ 161
Oct 13, 2025 $ 0.00325
+10.56%
$ 1,164 $ 303
Oct 12, 2025 $ 0.00465
+3.75%
$ 1,667 $ 207
Oct 11, 2025 $ 0.00448
-4.40%
$ 1,604 $ 304
Oct 10, 2025 $ 0.00472
-26.70%
$ 1,689 $ 801
Oct 9, 2025 $ 0.00643
-8.17%
$ 2,304 $ 389
Oct 8, 2025 $ 0.00629
+3.30%
$ 2,252 $ 20
Oct 7, 2025 $ 0.00609
-5.29%
$ 2,183 $ 32
Oct 6, 2025 $ 0.00647
+2.85%
$ 2,318 $ 431
Oct 5, 2025 $ 0.00628
+9.27%
$ 2,249 $ 503
Oct 4, 2025 $ 0.00575
-2.71%
$ 2,057 $ 34
Oct 3, 2025 $ 0.00589
+1.45%
$ 2,115 $ 194
Oct 2, 2025 $ 0.0058
+4.04%
$ 2,077 $ 333
Oct 1, 2025 $ 0.00555
+4.67%
$ 1,990 $ 33
Sep 30, 2025 $ 0.00537
+3.41%
$ 1,894 $ 209
Sep 29, 2025 $ 0.00522
-0.90%
$ 1,870 $ 323
Sep 28, 2025 $ 0.00517
-1.25%
$ 1,880 $ 225
Sep 27, 2025 $ 0.00524
-1.89%
$ 1,877 $ 92
Sep 26, 2025 $ 0.0053
+3.86%
$ 1,905 $ 517
Sep 25, 2025 $ 0.00494
+0.02%
$ 1,833 $ 355
Sep 24, 2025 $ 0.00497
-0.54%
$ 1,770 $ 33
Sep 23, 2025 $ 0.00503
-3.43%
$ 1,796 $ 1,089
Sep 22, 2025 $ 0.00519
-5.83%
$ 1,864 $ 1,361
Sep 21, 2025 $ 0.00548
-1.17%
$ 1,962 $ 17
Sep 20, 2025 $ 0.00555
-0.06%
$ 1,984 $ 85
Sep 19, 2025 $ 0.00561
-2.73%
$ 2,001 $ 184
Sep 18, 2025 $ 0.00578
-0.62%
$ 2,064 $ 124
Sep 17, 2025 $ 0.00578
+6.00%
$ 2,089 $ 411
Sep 16, 2025 $ 0.00545
+1.40%
$ 1,951 $ 79
Sep 15, 2025 $ 0.00538
-2.45%
$ 1,922 $ 181
Sep 14, 2025 $ 0.00546
-17.66%
$ 1,963 $ 929