Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2025 | $0.00255 | +6.35% | ||
| Dec 18, 2025 | $0.00239 | -1.48% | ||
| Dec 17, 2025 | $0.00242 | -8.20% | ||
| Dec 16, 2025 | $0.00261 | +4.51% | ||
| Dec 15, 2025 | $0.00244 | -0.25% | ||
| Dec 14, 2025 | $0.00245 | -1.93% | ||
| Dec 13, 2025 | $0.00249 | -0.51% | ||
| Dec 12, 2025 | $0.00251 | -4.28% | ||
| Dec 11, 2025 | $0.00262 | -1.36% | ||
| Dec 10, 2025 | $0.00267 | -1.11% | ||
| Dec 9, 2025 | $0.0027 | +2.79% | ||
| Dec 8, 2025 | $0.00263 | +0.63% | ||
| Dec 7, 2025 | $0.00261 | -2.21% | ||
| Dec 6, 2025 | $0.00267 | +4.94% | ||
| Dec 5, 2025 | $0.00254 | -5.05% | ||
| Dec 4, 2025 | $0.00267 | -0.88% | ||
| Dec 3, 2025 | $0.0027 | +3.26% | ||
| Dec 2, 2025 | $0.00263 | +8.77% | ||
| Dec 1, 2025 | $0.00242 | -7.24% | ||
| Nov 30, 2025 | $0.00266 | +3.26% | ||
| Nov 29, 2025 | $0.00259 | -0.35% | ||
| Nov 28, 2025 | $0.00259 | -2.20% | ||
| Nov 27, 2025 | $0.00268 | -0.89% | ||
| Nov 26, 2025 | $0.00272 | +3.46% | ||
| Nov 25, 2025 | $0.0026 | -1.32% | ||
| Nov 24, 2025 | $0.00264 | +5.89% | ||
| Nov 23, 2025 | $0.00252 | +4.32% | ||
| Nov 22, 2025 | $0.0024 | +0.31% | ||
| Nov 21, 2025 | $0.00244 | +2.65% | ||
| Nov 20, 2025 | $0.00238 | -1.50% | ||
| Nov 19, 2025 | $0.00242 | -3.53% | ||
| Nov 18, 2025 | $0.00251 | +7.04% | ||
| Nov 17, 2025 | $0.00236 | -3.47% | ||
| Nov 16, 2025 | $0.00243 | -3.54% | ||
| Nov 15, 2025 | $0.00251 | +0.23% | ||
| Nov 14, 2025 | $0.00254 | -4.26% | ||
| Nov 13, 2025 | $0.0026 | -7.79% | ||
| Nov 12, 2025 | $0.00282 | -1.86% | ||
| Nov 11, 2025 | $0.00287 | -7.02% | ||
| Nov 10, 2025 | $0.00308 | +1.37% | ||
| Nov 9, 2025 | $0.00304 | +3.94% | ||
| Nov 8, 2025 | $0.00292 | -3.82% | ||
| Nov 7, 2025 | $0.00306 | +5.06% | ||
| Nov 6, 2025 | $0.00294 | -5.27% | ||
| Nov 5, 2025 | $0.00309 | +15.94% | ||
| Nov 4, 2025 | $0.00267 | -3.59% | ||
| Nov 3, 2025 | $0.00269 | -12.25% | ||
| Nov 2, 2025 | $0.00304 | -0.45% | ||
| Nov 1, 2025 | $0.00305 | -12.21% | ||
| Oct 31, 2025 | $0.00375 | -8.28% | ||