Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2025 | $0.0173 | -2.23% | ||
| Jul 19, 2025 | $0.0177 | +5.32% | ||
| Jul 18, 2025 | $0.0166 | +5.46% | ||
| Jul 17, 2025 | $0.0158 | -4.61% | ||
| Jul 16, 2025 | $0.0166 | +7.95% | ||
| Jul 15, 2025 | $0.0158 | -3.00% | ||
| Jul 14, 2025 | $0.0163 | -2.36% | ||
| Jul 13, 2025 | $0.0167 | -4.89% | ||
| Jul 12, 2025 | $0.0175 | -1.00% | ||
| Jul 11, 2025 | $0.0175 | +1.89% | ||
| Jul 10, 2025 | $0.0185 | -7.90% | ||
| Jul 9, 2025 | $0.0201 | +0.58% | ||
| Jul 8, 2025 | $0.02 | -6.95% | ||
| Jul 7, 2025 | $0.0215 | +6.76% | ||
| Jul 6, 2025 | $0.0201 | +2.59% | ||
| Jul 5, 2025 | $0.0196 | +1.75% | ||
| Jul 4, 2025 | $0.0193 | -3.02% | ||
| Jul 3, 2025 | $0.0201 | -12.51% | ||
| Jul 2, 2025 | $0.023 | +6.58% | ||
| Jul 1, 2025 | $0.0216 | -13.79% | ||
| Jun 30, 2025 | $0.0253 | -5.81% | ||
| Jun 29, 2025 | $0.0269 | +1.19% | ||
| Jun 28, 2025 | $0.0266 | +16.44% | ||
| Jun 27, 2025 | $0.0228 | +0.25% | ||
| Jun 26, 2025 | $0.0228 | +2.04% | ||
| Jun 25, 2025 | $0.0223 | -0.41% | ||
| Jun 24, 2025 | $0.0222 | -5.46% | ||
| Jun 23, 2025 | $0.0232 | +5.67% | ||
| Jun 22, 2025 | $0.022 | -14.97% | ||
| Jun 21, 2025 | $0.026 | -9.38% | ||
| Jun 20, 2025 | $0.0285 | -9.38% | ||
| Jun 19, 2025 | $0.0314 | +9.83% | ||
| Jun 18, 2025 | $0.0289 | -3.10% | ||
| Jun 17, 2025 | $0.0256 | -20.97% | ||
| Jun 16, 2025 | $0.0328 | -5.56% | ||
| Jun 15, 2025 | $0.0346 | +9.60% | ||
| Jun 14, 2025 | $0.0315 | -2.05% | ||
| Jun 13, 2025 | $0.032 | -4.37% | ||
| Jun 12, 2025 | $0.0334 | -6.48% | ||
| Jun 11, 2025 | $0.0354 | -3.54% | ||
| Jun 10, 2025 | $0.0364 | +10.81% | ||
| Jun 9, 2025 | $0.0333 | +15.45% | ||
| Jun 8, 2025 | $0.0289 | -1.32% | ||
| Jun 7, 2025 | $0.0292 | +9.72% | ||
| Jun 6, 2025 | $0.0267 | +25.45% | ||
| Jun 5, 2025 | $0.0213 | -13.84% | ||
| Jun 4, 2025 | $0.0247 | +22.15% | ||
| Jun 3, 2025 | $0.0202 | -11.78% | ||
| Jun 2, 2025 | $0.0229 | -17.70% | ||
| Jun 1, 2025 | $0.0279 | +1.67% | ||