Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.0065 | -5.58% | ||
| Sep 9, 2025 | $0.00689 | -18.14% | ||
| Sep 8, 2025 | $0.00847 | -3.75% | ||
| Sep 7, 2025 | $0.00881 | +2.41% | ||
| Sep 6, 2025 | $0.00858 | -5.21% | ||
| Sep 5, 2025 | $0.00906 | -1.08% | ||
| Sep 4, 2025 | $0.00926 | +2.46% | ||
| Sep 3, 2025 | $0.0103 | -1.85% | ||
| Sep 2, 2025 | $0.0104 | -5.54% | ||
| Sep 1, 2025 | $0.011 | -7.52% | ||
| Aug 31, 2025 | $0.0121 | +0.11% | ||
| Aug 30, 2025 | $0.0113 | -15.47% | ||
| Aug 29, 2025 | $0.0133 | -17.88% | ||
| Aug 28, 2025 | $0.0162 | +5.94% | ||
| Aug 27, 2025 | $0.0154 | +8.65% | ||
| Aug 26, 2025 | $0.014 | -2.45% | ||
| Aug 25, 2025 | $0.0143 | +4.52% | ||
| Aug 24, 2025 | $0.0136 | +22.99% | ||
| Aug 23, 2025 | $0.011 | +3.51% | ||
| Aug 22, 2025 | $0.0106 | +5.23% | ||
| Aug 21, 2025 | $0.0102 | -21.54% | ||
| Aug 20, 2025 | $0.013 | +27.96% | ||
| Aug 19, 2025 | $0.0102 | -8.50% | ||
| Aug 18, 2025 | $0.0112 | -0.80% | ||
| Aug 17, 2025 | $0.0113 | -0.89% | ||
| Aug 16, 2025 | $0.0113 | +2.59% | ||
| Aug 15, 2025 | $0.0111 | -3.28% | ||
| Aug 13, 2025 | $0.0121 | +0.00% | ||
| Aug 11, 2025 | $0.0129 | -2.57% | ||
| Aug 10, 2025 | $0.0132 | +2.38% | ||
| Aug 9, 2025 | $0.0129 | -3.59% | ||
| Aug 8, 2025 | $0.0135 | -11.60% | ||
| Aug 7, 2025 | $0.0152 | +4.94% | ||
| Aug 6, 2025 | $0.0144 | -2.60% | ||
| Aug 5, 2025 | $0.0148 | +1.40% | ||
| Aug 4, 2025 | $0.014 | +3.15% | ||
| Aug 3, 2025 | $0.0135 | -0.51% | ||
| Aug 2, 2025 | $0.0136 | -5.69% | ||
| Aug 1, 2025 | $0.0144 | -2.93% | ||
| Jul 31, 2025 | $0.0148 | -0.86% | ||
| Jul 30, 2025 | $0.0148 | -8.82% | ||
| Jul 29, 2025 | $0.0162 | -1.78% | ||
| Jul 28, 2025 | $0.0165 | -7.12% | ||
| Jul 27, 2025 | $0.0178 | -0.64% | ||
| Jul 26, 2025 | $0.0179 | -1.02% | ||
| Jul 25, 2025 | $0.018 | -14.29% | ||
| Jul 24, 2025 | $0.0208 | +6.74% | ||
| Jul 23, 2025 | $0.0194 | +4.12% | ||
| Jul 22, 2025 | $0.0186 | +6.06% | ||
| Jul 21, 2025 | $0.0176 | +2.86% | ||