Wrapped Commune AI Historical Data

wCOMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0202
-11.78%
$ 7,244 $ 7,295
Jun 2, 2025 $ 0.0229
-17.70%
$ 8,215 $ 1,720
Jun 1, 2025 $ 0.0279
+1.67%
$ 9,980 $ 228
May 31, 2025 $ 0.0274
+2.00%
$ 9,798 $ 1,927
May 30, 2025 $ 0.0268
-4.95%
$ 9,609 $ 3,773
May 29, 2025 $ 0.0284
-11.34%
$ 10,158 $ 2,014
May 28, 2025 $ 0.0319
-2.90%
$ 11,428 $ 2,211
May 27, 2025 $ 0.0328
-3.97%
$ 11,762 $ 2,278
May 26, 2025 $ 0.0342
-5.01%
$ 12,242 $ 2,339
May 25, 2025 $ 0.0359
+1.27%
$ 12,867 $ 2,422
May 24, 2025 $ 0.0354
+3.05%
$ 12,677 $ 2,410
May 23, 2025 $ 0.0343
-10.42%
$ 12,283 $ 2,357
May 22, 2025 $ 0.0382
+2.95%
$ 13,695 $ 2,559
May 21, 2025 $ 0.0372
-4.40%
$ 13,326 $ 2,489
May 20, 2025 $ 0.0389
-3.58%
$ 13,940 $ 2,564
May 19, 2025 $ 0.0403
-13.46%
$ 14,443 $ 2,624
May 18, 2025 $ 0.0463
+2.80%
$ 16,585 $ 2,949
May 17, 2025 $ 0.0451
+6.88%
$ 16,137 $ 2,881
May 16, 2025 $ 0.0423
+0.65%
$ 15,152 $ 2,721
May 15, 2025 $ 0.042
-13.44%
$ 15,045 $ 2,718
May 14, 2025 $ 0.0484
-6.12%
$ 17,326 $ 3,075
May 13, 2025 $ 0.0517
+13.41%
$ 18,530 $ 3,290
May 12, 2025 $ 0.044
-13.93%
$ 15,771 $ 2,715
May 11, 2025 $ 0.0504
+4.24%
$ 18,061 $ 3,159
May 10, 2025 $ 0.0488
+8.47%
$ 17,476 $ 3,100
May 9, 2025 $ 0.0463
+6.54%
$ 16,589 $ 2,940
May 8, 2025 $ 0.0434
+23.99%
$ 15,540 $ 2,632
May 7, 2025 $ 0.0344
-4.11%
$ 12,332 $ 2,344
May 6, 2025 $ 0.0364
+5.08%
$ 13,020 $ 2,325
May 5, 2025 $ 0.0352
-1.00%
$ 12,595 $ 2,251
May 4, 2025 $ 0.0357
+3.71%
$ 12,771 $ 2,352
May 3, 2025 $ 0.0347
-5.25%
$ 12,430 $ 2,294
May 2, 2025 $ 0.0383
-10.59%
$ 13,716 $ 2,471
May 1, 2025 $ 0.0353
+17.52%
$ 15,088 $ 2,425
Apr 30, 2025 $ 0.0296
-0.53%
$ 10,610 $ 1,998
Apr 29, 2025 $ 0.031
-3.45%
$ 11,116 $ 2,115
Apr 28, 2025 $ 0.0321
+3.89%
$ 11,499 $ 2,138
Apr 27, 2025 $ 0.0312
-1.56%
$ 11,169 $ 491
Apr 26, 2025 $ 0.0314
+6.53%
$ 11,245 $ 492
Apr 25, 2025 $ 0.0295
-0.87%
$ 10,567 $ 498
Apr 24, 2025 $ 0.0298
+2.65%
$ 10,673 $ 503
Apr 21, 2025 $ 0.0293
+0.00%
$ -- $ 1,503
Apr 17, 2025 $ 0.0258
+0.00%
$ -- $ 440
Apr 14, 2025 $ 0.0275
+0.00%
$ -- $ 1,960
Apr 10, 2025 $ 0.0198
+0.00%
$ -- $ 65
Apr 7, 2025 $ 0.0177
+0.00%
$ -- $ 833
Apr 3, 2025 $ 0.0203
+0.00%
$ -- $ 112
Mar 31, 2025 $ 0.0236
+0.00%
$ -- $ 51
Mar 27, 2025 $ 0.0264
+0.00%
$ -- $ 194
Mar 24, 2025 $ 0.033
+0.00%
$ -- $ 302