MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0149
+0.00%
$1.93 million $9,066
10:03 PM $0.0149
+0.00%
$1.93 million $9,066
9:58 PM $0.0149
+0.00%
$1.93 million $9,428
9:53 PM $0.0149
+0.00%
$1.93 million $9,428
9:48 PM $0.0149
+0.00%
$1.93 million $9,428
9:43 PM $0.0149
+0.00%
$1.93 million $9,428
9:38 PM $0.0149
+0.00%
$1.93 million $9,428
9:33 PM $0.0149
+0.00%
$1.93 million $9,428
9:28 PM $0.0149
+0.00%
$1.93 million $9,428
9:23 PM $0.0149
+0.00%
$1.93 million $9,066
9:18 PM $0.0149
+0.00%
$1.93 million $9,066
9:13 PM $0.0149
+0.00%
$1.93 million $9,066
9:08 PM $0.0149
+0.00%
$1.93 million $9,066
9:03 PM $0.0149
+0.00%
$1.93 million $9,428
8:58 PM $0.0149
+0.00%
$1.93 million $9,428
8:53 PM $0.0149
+0.00%
$1.93 million $9,428
8:48 PM $0.0149
+0.00%
$1.93 million $9,428
8:43 PM $0.0149
+0.00%
$1.93 million $9,428
8:38 PM $0.0149
+0.00%
$1.93 million $9,428
8:33 PM $0.0149
+0.00%
$1.93 million $9,066
8:28 PM $0.0149
+0.00%
$1.93 million $9,066
8:23 PM $0.0149
+0.00%
$1.93 million $9,066
8:18 PM $0.0149
+0.00%
$1.93 million $9,066
8:13 PM $0.0149
+0.00%
$1.93 million $9,066
8:08 PM $0.0149
+0.00%
$1.93 million $9,428
8:03 PM $0.0149
+0.00%
$1.93 million $9,428
7:58 PM $0.0149
+0.00%
$1.93 million $9,428
7:53 PM $0.0149
+0.00%
$1.93 million $9,428
7:48 PM $0.0149
+0.00%
$1.93 million $9,428
7:43 PM $0.0149
+0.00%
$1.93 million $9,066
7:38 PM $0.0149
+0.00%
$1.93 million $9,066
7:33 PM $0.0149
+0.00%
$1.93 million $9,066
7:28 PM $0.0149
+0.00%
$1.93 million $9,066
7:23 PM $0.0149
+0.00%
$1.93 million $9,066
7:18 PM $0.0149
+0.00%
$1.93 million $9,066
7:13 PM $0.0149
+0.00%
$1.93 million $9,066
7:08 PM $0.0149
+0.00%
$1.93 million $9,428
7:03 PM $0.0149
+0.00%
$1.93 million $9,428
6:58 PM $0.0149
+0.00%
$1.93 million $9,428
6:53 PM $0.0149
+0.00%
$1.93 million $9,428
6:48 PM $0.0149
+0.00%
$1.93 million $9,428
6:43 PM $0.0149
+0.00%
$1.93 million $9,066
6:38 PM $0.0149
+0.00%
$1.93 million $9,066
6:33 PM $0.0149
+0.00%
$1.93 million $9,066
6:28 PM $0.0149
+0.00%
$1.93 million $9,066
6:23 PM $0.0149
+0.00%
$1.93 million $9,066
6:18 PM $0.0149
+0.00%
$1.93 million $9,428
6:13 PM $0.0149
+0.00%
$1.93 million $9,428
6:08 PM $0.0149
+0.00%
$1.93 million $9,428
6:03 PM $0.0149
+0.00%
$1.93 million $9,428
Download