MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Yesterday $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 8, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 7, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 6, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 5, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 4, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 3, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 2, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 1, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 30, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 29, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 28, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 27, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 26, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 25, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 24, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 23, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 22, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 21, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 20, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 19, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 18, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 17, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 16, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 7,253
Apr 15, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 6,165
Apr 14, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 6,165
Apr 13, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 7,253
Apr 12, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 11, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 10, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 9, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 8, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 7, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 6, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 5, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 4, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 3, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 2, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 1, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 31, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 30, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 29, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 28, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 27, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 26, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 25, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 24, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 23, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 22, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Download