MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0149
+0.00%
$ 1.93 million $ 289,194
Feb 2026 $ 0.0149
+0.00%
$ 1.93 million $ 259,278
Jan 2026 $ 0.0149
+0.00%
$ 1.93 million $ 278,497
Dec 2025 $ 0.0149
+0.00%
$ 1.93 million $ 288,469
Nov 2025 $ 0.0149
+0.00%
$ 1.93 million $ 269,069
Oct 2025 $ 0.0149
+0.00%
$ 1.93 million $ 279,585
Sep 2025 $ 0.0149
+0.00%
$ 1.93 million $ 270,338
Aug 2025 $ 0.0149
+0.00%
$ 1.93 million $ 279,585
Jul 2025 $ 0.0149
+0.00%
$ 1.93 million $ 280,310
Jun 2025 $ 0.0149
+0.00%
$ 1.93 million $ 266,530
May 2025 $ 0.0149
+0.00%
$ 1.93 million $ 279,162
Apr 2025 $ 0.0149
+0.00%
$ 1.93 million $ 274,327
Mar 2025 $ 0.0149
+0.00%
$ 1.93 million $ 284,661
Feb 2025 $ 0.0149
+0.00%
$ 1.93 million $ 260,728
Jan 2025 $ 0.0149
+0.00%
$ 1.93 million $ 271,607
Dec 2024 $ 0.0149
+0.00%
$ 1.93 million $ 274,508
Nov 2024 $ 0.0149
-0.02%
$ 1.93 million $ 260,728
Oct 2024 $ 0.0149
+0.01%
$ 1.93 million $ 274,871
Sep 2024 $ 0.0149
+0.06%
$ 1.93 million $ 277,772
Aug 2024 $ 0.0149
-66.37%
$ 1.93 million $ 350,518
Jul 2024 $ 0.0442
+5.39%
$ 5.75 million $ 853,395
Jun 2024 $ 0.042
+182.21%
$ 5.45 million $ 326,291
May 2024 $ 0.0149
-0.36%
$ 1.93 million $ 281,800
Apr 2024 $ 0.0149
+0.21%
$ 1.94 million $ 266,228
Mar 2024 $ 0.0149
+0.04%
$ 1.93 million $ 27,922
Download