MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0149
+0.00%
$1.93 million $170,797
Jun 2026 $0.0149
+0.00%
$1.93 million $54,524
May 2026 $0.0149
+0.00%
$1.93 million $56,775
Apr 2026 $0.0149
+0.00%
$1.93 million $259,278
Mar 2026 $0.0149
+0.00%
$1.93 million $289,194
Feb 2026 $0.0149
+0.00%
$1.93 million $259,278
Jan 2026 $0.0149
+0.00%
$1.93 million $278,497
Dec 2025 $0.0149
+0.00%
$1.93 million $288,469
Nov 2025 $0.0149
+0.00%
$1.93 million $269,069
Oct 2025 $0.0149
+0.00%
$1.93 million $279,585
Sep 2025 $0.0149
+0.00%
$1.93 million $270,338
Aug 2025 $0.0149
+0.00%
$1.93 million $279,585
Jul 2025 $0.0149
+0.00%
$1.93 million $280,310
Jun 2025 $0.0149
+0.00%
$1.93 million $266,530
May 2025 $0.0149
+0.00%
$1.93 million $279,162
Apr 2025 $0.0149
+0.00%
$1.93 million $274,327
Mar 2025 $0.0149
+0.00%
$1.93 million $284,661
Feb 2025 $0.0149
+0.00%
$1.93 million $260,728
Jan 2025 $0.0149
+0.00%
$1.93 million $271,607
Dec 2024 $0.0149
+0.00%
$1.93 million $274,508
Nov 2024 $0.0149
-0.02%
$1.93 million $260,728
Oct 2024 $0.0149
+0.01%
$1.93 million $274,871
Sep 2024 $0.0149
+0.06%
$1.93 million $277,772
Aug 2024 $0.0149
-66.37%
$1.93 million $350,518
Jul 2024 $0.0442
+5.39%
$5.75 million $853,395
Jun 2024 $0.042
+182.21%
$5.45 million $326,291
May 2024 $0.0149
-0.36%
$1.93 million $281,800
Apr 2024 $0.0149
+0.21%
$1.94 million $266,228
Mar 2024 $0.0149
+0.04%
$1.93 million $27,922
Download