MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0149
+0.00%
$1.93 million $55,231
Aug 10 $0.0149
+0.00%
$1.93 million $54,997
Aug 3 $0.0149
+0.00%
$1.93 million $64,718
Jul 27 $0.0149
+0.00%
$1.93 million $64,892
Jul 20 $0.0149
+0.00%
$1.93 million $64,611
Jul 13 $0.0149
+0.00%
$1.93 million $37,475
Jul 6 $0.0149
+0.00%
$1.93 million $13,049
Jun 29 $0.0149
+0.00%
$1.93 million $12,010
Jun 22 $0.0149
+0.00%
$1.93 million $11,130
Jun 15 $0.0149
+0.00%
$1.93 million $11,056
Jun 8 $0.0149
+0.00%
$1.93 million $11,118
Jun 1 $0.0149
+0.00%
$1.93 million $11,105
May 25 $0.0149
+0.00%
$1.93 million $11,185
May 18 $0.0149
+0.00%
$1.93 million $11,216
May 11 $0.0149
+0.00%
$1.93 million $11,134
May 4 $0.0149
+0.00%
$1.93 million $11,127
Apr 27 $0.0149
+0.00%
$1.93 million $2,855
Apr 20 $0.0149
+0.00%
$1.93 million $55,482
Apr 13 $0.0149
+0.00%
$1.93 million $45,691
Apr 6 $0.0149
+0.00%
$1.93 million $56,207
Mar 30 $0.0149
+0.00%
$1.93 million $55,844
Mar 23 $0.0149
+0.00%
$1.93 million $55,844
Mar 16 $0.0149
+0.00%
$1.93 million $65,454
Mar 9 $0.0149
+0.00%
$1.93 million $64,910
Mar 2 $0.0149
+0.00%
$1.93 million $56,207
Feb 23 $0.0149
+0.00%
$1.93 million $65,273
Feb 16 $0.0149
+0.00%
$1.93 million $54,031
Feb 9 $0.0149
+0.00%
$1.93 million $56,207
Feb 2 $0.0149
+0.00%
$1.93 million $55,844
Jan 26 $0.0149
+0.00%
$1.93 million $56,207
Jan 19 $0.0149
+0.00%
$1.93 million $55,844
Jan 12 $0.0149
+0.00%
$1.93 million $55,844
Jan 5 $0.0149
+0.00%
$1.93 million $55,844
Dec 29 $0.0149
+0.00%
$1.93 million $56,026
Dec 22 $0.0149
+0.00%
$1.93 million $56,207
Dec 15 $0.0149
+0.00%
$1.93 million $55,119
Dec 8 $0.0149
+0.00%
$1.93 million $55,844
Dec 1 $0.0149
+0.00%
$1.93 million $55,844
Nov 24 $0.0149
+0.00%
$1.93 million $55,482
Nov 17 $0.0149
+0.00%
$1.93 million $55,663
Nov 10 $0.0149
+0.00%
$1.93 million $56,207
Nov 3 $0.0149
+0.00%
$1.93 million $55,119
Oct 27 $0.0149
+0.00%
$1.93 million $55,844
Oct 20 $0.0149
+0.00%
$1.93 million $55,844
Oct 13 $0.0149
+0.00%
$1.93 million $56,207
Oct 6 $0.0149
+0.00%
$1.93 million $56,207
Sep 29 $0.0149
+0.00%
$1.93 million $55,663
Sep 22 $0.0149
+0.00%
$1.93 million $55,844
Sep 15 $0.0149
+0.00%
$1.93 million $56,207
Sep 8 $0.0149
+0.00%
$1.93 million $55,844
Download