MetaMine Historical Data

MINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 31, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 30, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 29, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 28, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 27, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 26, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 25, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 24, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 23, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 22, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 21, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 20, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 19, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 18, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 17, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 16, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 15, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 14, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 13, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 12, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 11, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 7,253
Dec 10, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 9, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 8, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 7, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 6, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 5, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 8,340
Dec 4, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 3, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 2, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 1, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 30, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428