MetaMine Historical Data

MINE Page 11
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0149
+0.00%
$1.93 million $9,247
Apr 17, 2025 $0.0149
+0.00%
$1.93 million $9,066
Apr 16, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 15, 2025 $0.0149
+0.00%
$1.93 million $9,066
Apr 14, 2025 $0.0149
+0.00%
$1.93 million $9,066
Apr 13, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 12, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 11, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 10, 2025 $0.0149
+0.00%
$1.93 million $9,066
Apr 9, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 8, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 7, 2025 $0.0149
+0.00%
$1.93 million $9,066
Apr 6, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 5, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 4, 2025 $0.0149
+0.00%
$1.93 million $6,890
Apr 3, 2025 $0.0149
+0.00%
$1.93 million $8,340
Apr 2, 2025 $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 31, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 29, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 28, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 27, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 26, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 25, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 24, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 23, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 22, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 21, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 20, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 19, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 18, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 17, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 16, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 15, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 14, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 13, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 12, 2025 $0.0149
+0.00%
$1.93 million $8,340
Mar 11, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 10, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 9, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 8, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 7, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 6, 2025 $0.0149
+0.00%
$1.93 million $6,527
Mar 5, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 4, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 3, 2025 $0.0149
+0.00%
$1.93 million $9,428
Mar 2, 2025 $0.0149
+0.00%
$1.93 million $9,066
Mar 1, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 28, 2025 $0.0149
+0.00%
$1.93 million $9,066