MetaMine Historical Data

MINE Page 11
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 28, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 27, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 6,890
Nov 26, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 25, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 24, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 23, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 22, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 5,439
Nov 21, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 5,439
Nov 20, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 19, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 18, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,428
Nov 17, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,428
Nov 16, 2024 $ 0.0149
+0.01%
$ 1.93 million $ 9,428
Nov 15, 2024 $ 0.0149
+0.06%
$ 1.93 million $ 9,428
Nov 14, 2024 $ 0.0149
-0.07%
$ 1.93 million $ 9,428
Nov 13, 2024 $ 0.0149
-0.06%
$ 1.93 million $ 9,066
Nov 12, 2024 $ 0.0149
+0.08%
$ 1.93 million $ 9,428
Nov 11, 2024 $ 0.0149
-0.06%
$ 1.93 million $ 9,428
Nov 10, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 9, 2024 $ 0.0149
-0.01%
$ 1.93 million $ 9,428
Nov 8, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 7, 2024 $ 0.0149
+0.07%
$ 1.93 million $ 9,428
Nov 6, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,066
Nov 5, 2024 $ 0.0149
-0.03%
$ 1.93 million $ 9,428
Nov 4, 2024 $ 0.0149
+0.01%
$ 1.93 million $ 9,428
Nov 3, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 9,066
Nov 2, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 9,428
Nov 1, 2024 $ 0.0149
-0.08%
$ 1.93 million $ 9,428
Oct 31, 2024 $ 0.0149
-0.07%
$ 1.93 million $ 9,066
Oct 30, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 9,066
Oct 29, 2024 $ 0.0149
-0.04%
$ 1.93 million $ 9,066
Oct 28, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 9,428
Oct 27, 2024 $ 0.0149
+0.04%
$ 1.93 million $ 9,066
Oct 26, 2024 $ 0.0149
-0.04%
$ 1.93 million $ 9,428
Oct 25, 2024 $ 0.0149
+0.05%
$ 1.93 million $ 9,066
Oct 24, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,791
Oct 23, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 7,615
Oct 22, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 9,428
Oct 21, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 20, 2024 $ 0.0149
-0.03%
$ 1.93 million $ 9,428
Oct 19, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,066
Oct 18, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,428
Oct 17, 2024 $ 0.0149
-0.04%
$ 1.93 million $ 9,428
Oct 16, 2024 $ 0.0149
+0.05%
$ 1.93 million $ 9,066
Oct 15, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,428
Oct 14, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,428
Oct 13, 2024 $ 0.0149
+0.01%
$ 1.93 million $ 9,066
Oct 12, 2024 $ 0.0149
+0.04%
$ 1.93 million $ 9,428
Oct 11, 2024 $ 0.0149
-0.03%
$ 1.93 million $ 8,703