MetaMine Historical Data

MINE Page 12
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,066
Oct 9, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 8,340
Oct 8, 2024 $ 0.0149
-0.01%
$ 1.93 million $ 9,428
Oct 7, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 8,703
Oct 6, 2024 $ 0.0149
+0.07%
$ 1.93 million $ 9,066
Oct 5, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,066
Oct 4, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 3, 2024 $ 0.0149
+0.06%
$ 1.93 million $ 9,428
Oct 2, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,428
Oct 1, 2024 $ 0.0149
-0.06%
$ 1.93 million $ 9,066
Sep 30, 2024 $ 0.0149
-0.03%
$ 1.93 million $ 9,428
Sep 29, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 28, 2024 $ 0.0149
+0.05%
$ 1.93 million $ 9,066
Sep 27, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,428
Sep 26, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,066
Sep 25, 2024 $ 0.0149
-0.04%
$ 1.93 million $ 9,428
Sep 24, 2024 $ 0.0149
+0.07%
$ 1.93 million $ 9,066
Sep 23, 2024 $ 0.0149
-0.08%
$ 1.93 million $ 9,428
Sep 22, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,066
Sep 21, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,428
Sep 20, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,066
Sep 19, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 18, 2024 $ 0.0149
+0.06%
$ 1.93 million $ 9,428
Sep 17, 2024 $ 0.0149
-0.01%
$ 1.93 million $ 9,428
Sep 16, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,066
Sep 15, 2024 $ 0.0149
+0.04%
$ 1.93 million $ 9,066
Sep 14, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,428
Sep 13, 2024 $ 0.0149
+0.01%
$ 1.93 million $ 9,066
Sep 12, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 11, 2024 $ 0.0149
+0.02%
$ 1.93 million $ 9,066
Sep 10, 2024 $ 0.0149
-0.04%
$ 1.93 million $ 9,428
Sep 9, 2024 $ 0.0149
+0.08%
$ 1.93 million $ 9,066
Sep 8, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,428
Sep 7, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 6, 2024 $ 0.0149
-0.02%
$ 1.93 million $ 9,066
Sep 5, 2024 $ 0.0149
+0.01%
$ 1.93 million $ 9,428
Sep 4, 2024 $ 0.0149
+0.06%
$ 1.93 million $ 9,428
Sep 3, 2024 $ 0.0149
-0.03%
$ 1.93 million $ 9,066
Sep 2, 2024 $ 0.0149
-0.05%
$ 1.93 million $ 9,066
Sep 1, 2024 $ 0.0149
+0.08%
$ 1.93 million $ 9,428
Aug 31, 2024 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 30, 2024 $ 0.0149
-0.08%
$ 1.93 million $ 9,428
Aug 29, 2024 $ 0.0149
+0.05%
$ 1.93 million $ 9,428
Aug 28, 2024 $ 0.0149
-0.06%
$ 1.93 million $ 9,066
Aug 27, 2024 $ 0.0149
+0.05%
$ 1.93 million $ 6,890
Aug 26, 2024 $ 0.0149
-0.01%
$ 1.93 million $ 5,439
Aug 25, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 7,615
Aug 24, 2024 $ 0.0149
-0.08%
$ 1.93 million $ 9,066
Aug 23, 2024 $ 0.0149
+0.05%
$ 1.93 million $ 9,428
Aug 22, 2024 $ 0.0149
+0.03%
$ 1.93 million $ 9,066