MetaMine Historical Data

MINE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 26, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 25, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 24, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 23, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 22, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 21, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 20, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 19, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 18, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 17, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 16, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 15, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 14, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 13, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 12, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 11, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 10, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 9, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 8, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 7, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 6, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 5, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 4, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 3, 2025 $0.0149
+0.00%
$1.93 million $9,428
Feb 2, 2025 $0.0149
+0.00%
$1.93 million $9,066
Feb 1, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 31, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 30, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 29, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 28, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 27, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 26, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 25, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 24, 2025 $0.0149
+0.00%
$1.93 million $5,802
Jan 23, 2025 $0.0149
+0.00%
$1.93 million $7,615
Jan 22, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 21, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 20, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 19, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 18, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 17, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 16, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 15, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 14, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 13, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 12, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 11, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 10, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 9, 2025 $0.0149
+0.00%
$1.93 million $9,066