MetaMine Historical Data

MINE Page 13
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 7, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 6, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 5, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 4, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 3, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jan 2, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jan 1, 2025 $0.0149
+0.00%
$1.93 million $9,428
Dec 31, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 30, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 29, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 28, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 27, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 26, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 25, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 24, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 23, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 22, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 21, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 20, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 19, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 18, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 17, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 16, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 15, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 14, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 13, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 12, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 11, 2024 $0.0149
+0.00%
$1.93 million $7,253
Dec 10, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 9, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 8, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 7, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 6, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 5, 2024 $0.0149
+0.00%
$1.93 million $8,340
Dec 4, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 3, 2024 $0.0149
+0.00%
$1.93 million $9,428
Dec 2, 2024 $0.0149
+0.00%
$1.93 million $9,066
Dec 1, 2024 $0.0149
+0.00%
$1.93 million $9,066
Nov 30, 2024 $0.0149
+0.00%
$1.93 million $9,428
Nov 29, 2024 $0.0149
+0.00%
$1.93 million $9,428
Nov 28, 2024 $0.0149
+0.00%
$1.93 million $9,428
Nov 27, 2024 $0.0149
+0.00%
$1.93 million $6,890
Nov 26, 2024 $0.0149
+0.00%
$1.93 million $9,428
Nov 25, 2024 $0.0149
+0.00%
$1.93 million $9,428
Nov 24, 2024 $0.0149
+0.00%
$1.93 million $9,428
Nov 23, 2024 $0.0149
+0.00%
$1.93 million $9,066
Nov 22, 2024 $0.0149
+0.00%
$1.93 million $5,439
Nov 21, 2024 $0.0149
+0.00%
$1.93 million $5,439
Nov 20, 2024 $0.0149
+0.00%
$1.93 million $9,428