Coinranking
MetaMine Historical Data
MINE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $0.0145 | -2.18% | ||
| Jun 17, 2024 | $0.0149 | +0.31% | ||
| Jun 16, 2024 | $0.0148 | -0.42% | ||
| Jun 15, 2024 | $0.0149 | -0.17% | ||
| Jun 14, 2024 | $0.0149 | +0.19% | ||
| Jun 13, 2024 | $0.0149 | +0.07% | ||
| Jun 12, 2024 | $0.0149 | -0.03% | ||
| Jun 11, 2024 | $0.0149 | -0.05% | ||
| Jun 10, 2024 | $0.0149 | -0.02% | ||
| Jun 9, 2024 | $0.0149 | -0.06% | ||
| Jun 8, 2024 | $0.0149 | +0.10% | ||
| Jun 7, 2024 | $0.0149 | -0.55% | ||
| Jun 6, 2024 | $0.0148 | -0.98% | ||
| Jun 5, 2024 | $0.0149 | +0.15% | ||
| Jun 4, 2024 | $0.0149 | +0.15% | ||
| Jun 3, 2024 | $0.0149 | -0.08% | ||
| Jun 2, 2024 | $0.0149 | +0.05% | ||
| Jun 1, 2024 | $0.0148 | -0.12% | ||
| May 31, 2024 | $0.0149 | +0.09% | ||
| May 30, 2024 | $0.0148 | -0.21% | ||
| May 29, 2024 | $0.0149 | +0.03% | ||
| May 28, 2024 | $0.0149 | +0.00% | ||
| May 27, 2024 | $0.0149 | +0.03% | ||
| May 26, 2024 | $0.0149 | -0.11% | ||
| May 25, 2024 | $0.0149 | +0.11% | ||
| May 24, 2024 | $0.0149 | -1.01% | ||
| May 23, 2024 | $0.015 | +1.01% | ||
| May 22, 2024 | $0.0149 | -0.36% | ||
| May 21, 2024 | $0.0149 | -1.15% | ||
| May 20, 2024 | $0.0151 | +1.36% | ||
| May 19, 2024 | $0.0148 | -0.11% | ||
| May 18, 2024 | $0.0149 | +0.03% | ||
| May 17, 2024 | $0.0149 | -0.05% | ||
| May 16, 2024 | $0.0149 | -0.03% | ||
| May 15, 2024 | $0.0149 | +0.21% | ||
| May 14, 2024 | $0.0149 | +0.02% | ||
| May 13, 2024 | $0.0149 | +0.00% | ||
| May 12, 2024 | $0.0149 | +0.07% | ||
| May 11, 2024 | $0.0149 | +0.00% | ||
| May 10, 2024 | $0.0149 | +0.09% | ||
| May 9, 2024 | $0.0148 | -0.32% | ||
| May 8, 2024 | $0.0149 | +0.22% | ||
| May 7, 2024 | $0.0148 | +0.09% | ||
| May 6, 2024 | $0.0148 | -0.21% | ||
| May 5, 2024 | $0.0149 | +0.13% | ||
| May 4, 2024 | $0.0149 | -0.57% | ||
| May 3, 2024 | $0.015 | +0.65% | ||
| May 2, 2024 | $0.0148 | -0.59% | ||
| May 1, 2024 | $0.0149 | -0.15% | ||
| Apr 30, 2024 | $0.0149 | +0.28% | ||