MetaMine Historical Data

MINE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0149
+0.36%
$1.94 million $9,431
Apr 28, 2024 $0.0148
-0.26%
$1.93 million $9,044
Apr 27, 2024 $0.0149
+0.12%
$1.93 million $9,432
Apr 26, 2024 $0.0149
-0.01%
$1.93 million $9,421
Apr 25, 2024 $0.0149
+0.00%
$1.93 million $7,972
Apr 24, 2024 $0.0149
+0.07%
$1.93 million $3,989
Apr 23, 2024 $0.0149
+0.16%
$1.93 million $1,813
Apr 22, 2024 $0.0149
-1.63%
$1.93 million $9,418
Apr 21, 2024 $0.0149
-0.33%
$1.94 million $9,103
Apr 20, 2024 $0.0149
-0.20%
$1.94 million $9,453
Apr 19, 2024 $0.0149
-2.02%
$1.93 million $9,066
Apr 18, 2024 $0.0153
+1.42%
$1.98 million $10,044
Apr 17, 2024 $0.0154
+4.01%
$2.01 million $9,412
Apr 16, 2024 $0.0149
-0.54%
$1.94 million $9,437
Apr 15, 2024 $0.015
+0.05%
$1.95 million $9,496
Apr 14, 2024 $0.015
+0.77%
$1.95 million $9,135
Apr 13, 2024 $0.0149
+0.00%
$1.93 million $9,066
Apr 12, 2024 $0.0149
+0.00%
$1.93 million $9,428
Apr 11, 2024 $0.0149
+0.00%
$1.93 million $9,428
Apr 10, 2024 $0.0149
+0.00%
$1.93 million $9,066
Apr 9, 2024 $0.0149
+0.02%
$1.93 million $9,428
Apr 8, 2024 $0.0149
-0.04%
$1.93 million $9,066
Apr 7, 2024 $0.0149
-0.01%
$1.93 million $9,428
Apr 6, 2024 $0.0149
+0.04%
$1.93 million $9,428
Apr 5, 2024 $0.0149
-0.01%
$1.93 million $9,428
Apr 4, 2024 $0.0149
+0.03%
$1.93 million $9,066
Apr 3, 2024 $0.0149
+0.01%
$1.93 million $9,428
Apr 2, 2024 $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 2024 $0.0149
+0.02%
$1.93 million $9,428
Mar 31, 2024 $0.0149
+0.02%
$1.93 million $9,066
Mar 30, 2024 $0.0149
+0.02%
$1.93 million $9,428
Mar 29, 2024 $0.0149
+0.00%
$1.93 million $9,428
Download