MetaMine Historical Data

MINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 8 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 7 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 6 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 5 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 4 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 3 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 2 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 1 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 12 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 11 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 10 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 9 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 8 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 7 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 6 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 5 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 4 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 28, 3 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 2 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 1 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 28, 12 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 11 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 10 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 9 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 8 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 7 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 6 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 5 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 4 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 3 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 2 PM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 1 PM $0.0149
+0.00%
$1.93 million $9,247
Aug 27, 12 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 11 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 10 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 8 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 7 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 6 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 27, 5 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 27, 4 AM $0.0149
+0.00%
$1.93 million $8,703
Aug 27, 3 AM $0.0149
+0.00%
$1.93 million $8,340
Aug 27, 2 AM $0.0149
+0.00%
$1.93 million $7,978
Aug 27, 1 AM $0.0149
+0.00%
$1.93 million $7,615
Aug 27, 12 AM $0.0149
+0.00%
$1.93 million $7,253
Aug 26, 11 PM $0.0149
+0.00%
$1.93 million $6,890
Aug 26, 10 PM $0.0149
+0.00%
$1.93 million $6,527
Aug 26, 9 PM $0.0149
+0.00%
$1.93 million $6,165
Aug 26, 8 PM $0.0149
+0.00%
$1.93 million $5,802