MetaMine Historical Data

MINE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 11 PM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 10 PM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 9 PM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 8 PM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 7 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 6 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 5 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 4 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 3 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 2 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 1 PM $0.0149
+0.00%
$1.93 million $9,247
Jul 18, 12 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 11 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 10 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 8 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 7 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 6 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 5 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 4 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 3 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 2 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 1 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 18, 12 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 11 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 10 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 9 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 8 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 7 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 6 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 5 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 4 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 3 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 2 PM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 1 PM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 12 PM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 11 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 10 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 9 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 8 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 7 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 6 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 5 AM $0.0149
+0.00%
$1.93 million $9,066
Jul 17, 4 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 3 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 2 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 1 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 12 AM $0.0149
+0.00%
$1.93 million $9,428
Jul 16, 11 PM $0.0149
+0.00%
$1.93 million $9,428