MetaMine Historical Data

MINE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0149
+0.00%
$ 1.93 million $ 7,978
Apr 15, 5 PM $ 0.0149
+0.00%
$ 1.93 million $ 8,340
Apr 15, 4 PM $ 0.0149
+0.00%
$ 1.93 million $ 8,703
Apr 15, 3 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 2 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 1 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 12 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 10 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 9 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 8 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 7 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 6 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 15, 5 AM $ 0.0149
+0.00%
$ 1.93 million $ 8,703
Apr 15, 4 AM $ 0.0149
+0.00%
$ 1.93 million $ 8,340
Apr 15, 3 AM $ 0.0149
+0.00%
$ 1.93 million $ 7,978
Apr 15, 2 AM $ 0.0149
+0.00%
$ 1.93 million $ 7,615
Apr 15, 1 AM $ 0.0149
+0.00%
$ 1.93 million $ 7,253
Apr 15, 12 AM $ 0.0149
+0.00%
$ 1.93 million $ 6,527
Apr 14, 11 PM $ 0.0149
+0.00%
$ 1.93 million $ 6,165
Apr 14, 10 PM $ 0.0149
+0.00%
$ 1.93 million $ 5,802
Apr 14, 9 PM $ 0.0149
+0.00%
$ 1.93 million $ 5,439
Apr 14, 8 PM $ 0.0149
+0.00%
$ 1.93 million $ 5,077
Apr 14, 7 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,714
Apr 14, 6 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 5 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 4 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 3 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 2 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 1 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 12 PM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 11 AM $ 0.0149
+0.00%
$ 1.93 million $ 4,352
Apr 14, 10 AM $ 0.0149
+0.00%
$ 1.93 million $ 4,533
Apr 14, 9 AM $ 0.0149
+0.00%
$ 1.93 million $ 4,714
Apr 14, 8 AM $ 0.0149
+0.00%
$ 1.93 million $ 4,714
Apr 14, 7 AM $ 0.0149
+0.00%
$ 1.93 million $ 4,714
Apr 14, 6 AM $ 0.0149
+0.00%
$ 1.93 million $ 4,714
Apr 14, 5 AM $ 0.0149
+0.00%
$ 1.93 million $ 5,077
Apr 14, 4 AM $ 0.0149
+0.00%
$ 1.93 million $ 5,439
Apr 14, 3 AM $ 0.0149
+0.00%
$ 1.93 million $ 5,802
Apr 14, 2 AM $ 0.0149
+0.00%
$ 1.93 million $ 6,165
Apr 14, 1 AM $ 0.0149
+0.00%
$ 1.93 million $ 6,527
Apr 14, 12 AM $ 0.0149
+0.00%
$ 1.93 million $ 6,890
Apr 13, 11 PM $ 0.0149
+0.00%
$ 1.93 million $ 7,253
Apr 13, 10 PM $ 0.0149
+0.00%
$ 1.93 million $ 7,615
Apr 13, 9 PM $ 0.0149
+0.00%
$ 1.93 million $ 7,978
Apr 13, 8 PM $ 0.0149
+0.00%
$ 1.93 million $ 8,340
Apr 13, 7 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 13, 6 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 13, 5 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428