MetaMine Historical Data

MINE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 4 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 3 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 2 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 1 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 12 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 10 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 9 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 8 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 7 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 6 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 5 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 4 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 3 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 2 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 21, 1 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 21, 12 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 10 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 9 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 8 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 7 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 6 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 5 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 4 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 3 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 2 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 1 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 12 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 10 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 9 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 8 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 7 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 6 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 5 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 4 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 3 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 2 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 1 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 20, 12 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 19, 11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 19, 10 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 19, 9 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 19, 8 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 19, 7 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
Feb 19, 6 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 19, 5 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 19, 4 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428