MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0149
+0.00%
$1.93 million $5,802
Aug 26, 7 PM $0.0149
+0.00%
$1.93 million $5,439
Aug 26, 6 PM $0.0149
+0.00%
$1.93 million $5,077
Aug 26, 5 PM $0.0149
+0.00%
$1.93 million $4,714
Aug 26, 4 PM $0.0149
+0.00%
$1.93 million $4,352
Aug 26, 3 PM $0.0149
+0.00%
$1.93 million $3,989
Aug 26, 2 PM $0.0149
+0.00%
$1.93 million $3,626
Aug 26, 1 PM $0.0149
+0.00%
$1.93 million $2,901
Aug 26, 12 PM $0.0149
+0.00%
$1.93 million $2,538
Aug 26, 11 AM $0.0149
+0.00%
$1.93 million $2,176
Aug 26, 10 AM $0.0149
+0.00%
$1.93 million $1,813
Aug 26, 9 AM $0.0149
+0.00%
$1.93 million $1,451
Aug 26, 8 AM $0.0149
+0.00%
$1.93 million $1,451
Aug 26, 7 AM $0.0149
+0.00%
$1.93 million $1,451
Aug 26, 6 AM $0.0149
+0.00%
$1.93 million $1,451
Aug 26, 5 AM $0.0149
+0.00%
$1.93 million $1,451
Aug 26, 4 AM $0.0149
+0.00%
$1.93 million $1,813
Aug 26, 3 AM $0.0149
+0.00%
$1.93 million $2,176
Aug 26, 2 AM $0.0149
+0.00%
$1.93 million $2,538
Aug 26, 1 AM $0.0149
+0.00%
$1.93 million $3,264
Aug 26, 12 AM $0.0149
+0.00%
$1.93 million $3,626
Aug 25, 11 PM $0.0149
+0.00%
$1.93 million $3,989
Aug 25, 10 PM $0.0149
+0.00%
$1.93 million $4,352
Aug 25, 9 PM $0.0149
+0.00%
$1.93 million $4,714
Aug 25, 8 PM $0.0149
+0.00%
$1.93 million $5,077
Aug 25, 7 PM $0.0149
+0.00%
$1.93 million $5,439
Aug 25, 6 PM $0.0149
+0.00%
$1.93 million $5,802
Aug 25, 5 PM $0.0149
+0.00%
$1.93 million $6,165
Aug 25, 4 PM $0.0149
+0.00%
$1.93 million $6,527
Aug 25, 3 PM $0.0149
+0.00%
$1.93 million $6,890
Aug 25, 2 PM $0.0149
+0.00%
$1.93 million $7,615
Aug 25, 1 PM $0.0149
+0.00%
$1.93 million $7,978
Aug 25, 12 PM $0.0149
+0.00%
$1.93 million $8,340
Aug 25, 11 AM $0.0149
+0.00%
$1.93 million $8,703
Aug 25, 10 AM $0.0149
+0.00%
$1.93 million $9,066
Aug 25, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 25, 8 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 25, 7 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 25, 6 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 25, 5 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 25, 4 AM $0.0149
+0.00%
$1.93 million $9,791
Aug 25, 3 AM $0.0149
+0.00%
$1.93 million $9,791
Aug 25, 2 AM $0.0149
+0.00%
$1.93 million $9,791
Aug 25, 1 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 25, 12 AM $0.0149
+0.00%
$1.93 million $9,428
Aug 24, 11 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 24, 10 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 24, 9 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 24, 8 PM $0.0149
+0.00%
$1.93 million $9,428
Aug 24, 7 PM $0.0149
+0.00%
$1.93 million $9,428