MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
11:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428