MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.0149
+0.00%
$1.93 million $9,066
3:38 PM $0.0149
+0.00%
$1.93 million $9,066
3:33 PM $0.0149
+0.00%
$1.93 million $9,066
3:28 PM $0.0149
+0.00%
$1.93 million $9,066
3:23 PM $0.0149
+0.00%
$1.93 million $9,247
3:18 PM $0.0149
+0.00%
$1.93 million $9,428
3:13 PM $0.0149
+0.00%
$1.93 million $9,428
3:08 PM $0.0149
+0.00%
$1.93 million $9,428
3:03 PM $0.0149
+0.00%
$1.93 million $9,428
2:58 PM $0.0149
+0.00%
$1.93 million $9,428
2:53 PM $0.0149
+0.00%
$1.93 million $9,066
2:48 PM $0.0149
+0.00%
$1.93 million $9,066
2:43 PM $0.0149
+0.00%
$1.93 million $9,066
2:38 PM $0.0149
+0.00%
$1.93 million $9,066
2:33 PM $0.0149
+0.00%
$1.93 million $9,066
2:28 PM $0.0149
+0.00%
$1.93 million $9,066
2:23 PM $0.0149
+0.00%
$1.93 million $9,428
2:18 PM $0.0149
+0.00%
$1.93 million $9,428
2:13 PM $0.0149
+0.00%
$1.93 million $9,428
2:08 PM $0.0149
+0.00%
$1.93 million $9,428
2:03 PM $0.0149
+0.00%
$1.93 million $9,428
1:58 PM $0.0149
+0.00%
$1.93 million $9,066
1:53 PM $0.0149
+0.00%
$1.93 million $9,066
1:48 PM $0.0149
+0.00%
$1.93 million $9,066
1:43 PM $0.0149
+0.00%
$1.93 million $9,066
1:38 PM $0.0149
+0.00%
$1.93 million $9,066
1:33 PM $0.0149
+0.00%
$1.93 million $9,066
1:28 PM $0.0149
+0.00%
$1.93 million $9,428
1:23 PM $0.0149
+0.00%
$1.93 million $9,428
1:18 PM $0.0149
+0.00%
$1.93 million $9,428
1:13 PM $0.0149
+0.00%
$1.93 million $9,428
1:08 PM $0.0149
+0.00%
$1.93 million $9,428
1:03 PM $0.0149
+0.00%
$1.93 million $9,066
12:58 PM $0.0149
+0.00%
$1.93 million $9,066
12:53 PM $0.0149
+0.00%
$1.93 million $9,066
12:48 PM $0.0149
+0.00%
$1.93 million $9,066
12:43 PM $0.0149
+0.00%
$1.93 million $9,066
12:38 PM $0.0149
+0.00%
$1.93 million $9,066
12:33 PM $0.0149
+0.00%
$1.93 million $9,066
12:28 PM $0.0149
+0.00%
$1.93 million $9,428
12:23 PM $0.0149
+0.00%
$1.93 million $9,428
12:18 PM $0.0149
+0.00%
$1.93 million $9,428
12:13 PM $0.0149
+0.00%
$1.93 million $9,428
12:08 PM $0.0149
+0.00%
$1.93 million $9,428
12:03 PM $0.0149
+0.00%
$1.93 million $9,066
11:58 AM $0.0149
+0.00%
$1.93 million $9,066
11:53 AM $0.0149
+0.00%
$1.93 million $9,066
11:48 AM $0.0149
+0.00%
$1.93 million $9,066
11:43 AM $0.0149
+0.00%
$1.93 million $9,066
11:38 AM $0.0149
+0.00%
$1.93 million $9,066