MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
10:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
10:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
8:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428