MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0149
+0.00%
$1.93 million $55,482
Sep 16 $0.0149
+0.00%
$1.93 million $55,482
Sep 9 $0.0149
+0.03%
$1.93 million $55,482
Sep 2 $0.0149
-0.03%
$1.93 million $55,482
Aug 26 $0.0149
+0.03%
$1.93 million $58,745
Aug 19 $0.0149
+0.00%
$1.93 million $55,482
Aug 12 $0.0149
-0.02%
$1.93 million $55,844
Aug 5 $0.0149
-65.76%
$1.93 million $55,844
Jul 29 $0.0442
-2.13%
$5.66 million $151,438
Jul 22 $0.0455
-2.83%
$5.87 million $166,648
Jul 15 $0.047
+0.42%
$6.08 million $176,028
Jul 8 $0.0458
+4.06%
$5.98 million $167,497
Jul 1 $0.0439
+4.61%
$5.73 million $159,293
Jun 24 $0.0421
+183.01%
$5.45 million $115,416
Jun 17 $0.0149
+0.53%
$-- $37,493
Jun 10 $0.0149
+0.09%
$1.93 million $55,477
Jun 3 $0.0149
+0.08%
$1.93 million $55,412
May 27 $0.0149
-0.01%
$1.93 million $65,211
May 20 $0.0149
+0.19%
$1.93 million $48,768
May 13 $0.0149
+0.02%
$1.93 million $55,462
May 6 $0.0149
-0.07%
$1.93 million $56,113
Apr 29 $0.0149
+0.18%
$1.93 million $56,272
Apr 22 $0.0149
-1.51%
$1.93 million $42,045
Apr 15 $0.0149
-0.45%
$1.94 million $56,906
Apr 8 $0.0149
-0.02%
$1.95 million $55,482
Apr 1 $0.0149
+0.01%
$1.93 million $56,207
Mar 25 $0.0149
+0.02%
$1.93 million $18,857
Download