MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0421
+183.01%
$ 5.45 million $ 115,416
Jun 17 $ 0.0149
+0.53%
$ -- $ 37,493
Jun 10 $ 0.0149
+0.09%
$ 1.93 million $ 55,477
Jun 3 $ 0.0149
+0.08%
$ 1.93 million $ 55,412
May 27 $ 0.0149
-0.01%
$ 1.93 million $ 65,211
May 20 $ 0.0149
+0.19%
$ 1.93 million $ 48,768
May 13 $ 0.0149
+0.02%
$ 1.93 million $ 55,462
May 6 $ 0.0149
-0.07%
$ 1.93 million $ 56,113
Apr 29 $ 0.0149
+0.18%
$ 1.93 million $ 56,272
Apr 22 $ 0.0149
-1.51%
$ 1.93 million $ 42,045
Apr 15 $ 0.0149
-0.45%
$ 1.94 million $ 56,906
Apr 8 $ 0.0149
-0.02%
$ 1.95 million $ 55,482
Apr 1 $ 0.0149
+0.01%
$ 1.93 million $ 56,207
Mar 25 $ 0.0149
+0.02%
$ 1.93 million $ 18,857
Download